Goldman Sachs ActiveBeta... Historical Data - GEM

Company Name	Etf Ticker Symbol	Market	Type
Goldman Sachs ActiveBeta Emerging Markets Equity ETF	GEM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	29.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				29.39

GEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.73	29.70	28.52	28.91	93,925	0.66	2.3%
1 Month	28.93	29.9447	28.15	29.10	120,682	0.46	1.59%
3 Months	28.53	31.59	28.15	29.82	148,024	0.86	3.01%
6 Months	26.35	31.59	25.11	28.03	223,286	3.04	11.54%
1 Year	34.11	34.8999	25.11	29.15	212,124	-4.72	-13.84%
3 Years	24.90	42.31	24.83	33.48	219,158	4.49	18.03%
5 Years	36.57	42.31	23.1001	33.04	202,722	-7.18	-19.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	29.39	0.40	1.36%	29.49	29.70	29.26	70,270
Mar 22 2023	28.995	0.07	0.26%	29.04	29.49	28.995	124,184
Mar 21 2023	28.92	0.17	0.59%	28.88	28.9563	28.76	73,211
Mar 20 2023	28.75	0.16	0.56%	28.62	28.75	28.52	119,977
Mar 17 2023	28.59	-0.18	-0.63%	28.73	28.7885	28.56	81,985
Mar 16 2023	28.77	0.39	1.37%	28.27	28.80	28.27	125,009
Mar 15 2023	28.38	-0.44	-1.53%	28.19	28.39	28.15	147,053
Mar 14 2023	28.82	-0.03	-0.1%	28.81	28.8567	28.6999	310,031
Mar 13 2023	28.85	0.13	0.45%	28.67	29.02	28.67	133,292
Mar 10 2023	28.72	-0.12	-0.42%	28.86	29.03	28.72	108,773
Mar 09 2023	28.84	-0.57	-1.94%	29.16	29.2316	28.8221	99,821
Mar 08 2023	29.41	0.13	0.43%	29.32	29.4813	29.32	150,683
Mar 07 2023	29.285	-0.52	-1.73%	29.63	29.64	29.26	85,263
Mar 06 2023	29.80	-0.04	-0.13%	29.81	29.9447	29.75	204,837
Mar 03 2023	29.84	0.18	0.61%	29.67	29.89	29.65	106,904
Mar 02 2023	29.66	0.15	0.51%	29.38	29.6831	29.38	76,601
Mar 01 2023	29.51	0.58	2.0%	29.58	29.62	29.45	103,756
Feb 28 2023	28.93	-0.12	-0.41%	28.96	29.13	28.90	111,133
Feb 27 2023	29.05	0.09	0.31%	29.11	29.1599	29.03	133,230
Feb 24 2023	28.96	-0.62	-2.1%	28.93	29.05	28.84	61,396