Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | GEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.60 |
GEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 31.24 | 30.36 | 30.61 | 112,738 | -0.64 | -2.05% |
| 1 Month | 31.30 | 31.90 | 30.36 | 31.27 | 115,771 | -0.70 | -2.24% |
| 3 Months | 29.71 | 31.90 | 29.36 | 30.75 | 126,502 | 0.89 | 3.00% |
| 6 Months | 28.18 | 31.90 | 27.54 | 29.97 | 152,140 | 2.42 | 8.59% |
| 1 Year | 29.78 | 31.90 | 27.54 | 29.84 | 131,104 | 0.82 | 2.75% |
| 3 Years | 40.36 | 41.65 | 25.11 | 31.64 | 164,230 | -9.76 | -24.18% |
| 5 Years | 33.47 | 42.31 | 23.1001 | 32.64 | 195,310 | -2.87 | -8.57% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.60 | 0.10 | 0.33% | 30.61 | 30.76 | 30.55 | 151,640 |
| Apr 17 2024 | 30.50 | 0.09 | 0.28% | 30.59 | 30.64 | 30.385 | 85,868 |
| Apr 16 2024 | 30.4137 | -0.42 | -1.35% | 30.44 | 30.50 | 30.36 | 168,593 |
| Apr 15 2024 | 30.83 | -0.11 | -0.36% | 31.15 | 31.15 | 30.78 | 75,161 |
| Apr 12 2024 | 30.94 | -0.68 | -2.15% | 31.24 | 31.24 | 30.91 | 82,429 |
| Apr 11 2024 | 31.62 | 0.21 | 0.67% | 31.61 | 31.6529 | 31.46 | 252,654 |
| Apr 10 2024 | 31.41 | -0.45 | -1.40% | 31.46 | 31.54 | 31.33 | 72,153 |
| Apr 09 2024 | 31.855 | 0.20 | 0.62% | 31.85 | 31.90 | 31.73 | 78,607 |
| Apr 08 2024 | 31.66 | 0.15 | 0.48% | 31.64 | 31.7596 | 31.64 | 200,813 |
| Apr 05 2024 | 31.51 | 0.03 | 0.10% | 31.42 | 31.585 | 31.38 | 109,644 |
| Apr 04 2024 | 31.48 | -0.12 | -0.38% | 31.78 | 31.90 | 31.4509 | 74,942 |
| Apr 03 2024 | 31.60 | 0.04 | 0.13% | 31.48 | 31.6497 | 31.42 | 79,055 |
| Apr 02 2024 | 31.56 | 0.10 | 0.32% | 31.55 | 31.585 | 31.503 | 85,653 |
| Apr 01 2024 | 31.46 | 0.12 | 0.38% | 31.39 | 31.6249 | 31.37 | 215,334 |
| Mar 28 2024 | 31.34 | 0.08 | 0.26% | 31.25 | 31.40 | 31.25 | 185,475 |
| Mar 27 2024 | 31.26 | 0.02 | 0.06% | 31.17 | 31.27 | 31.17 | 104,255 |
| Mar 26 2024 | 31.24 | -0.02 | -0.06% | 31.36 | 31.36 | 31.24 | 57,022 |
| Mar 25 2024 | 31.26 | 0.01 | 0.03% | 31.21 | 31.31 | 31.21 | 62,616 |
| Mar 22 2024 | 31.25 | -0.22 | -0.70% | 31.30 | 31.335 | 31.22 | 57,743 |
| Mar 21 2024 | 31.47 | 0.03 | 0.10% | 31.66 | 31.6607 | 31.47 | 58,002 |
| Mar 20 2024 | 31.44 | 0.38 | 1.22% | 31.13 | 31.44 | 31.1014 | 91,506 |
| Mar 19 2024 | 31.06 | -0.19 | -0.61% | 31.00 | 31.10 | 30.92 | 107,253 |
