Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CPI Aerostructures Inc | CVU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.74 | 2.66 | 2.7601 | 2.71 |
CVU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.935 | 2.60 | 2.76 | 121,954 | 0.1306 | 5.02% |
1 Month | 2.51 | 2.935 | 2.21 | 2.58 | 105,503 | 0.2206 | 8.79% |
3 Months | 2.70 | 2.935 | 2.21 | 2.61 | 52,475 | 0.0306 | 1.13% |
6 Months | 3.15 | 3.36 | 2.15 | 2.60 | 46,927 | -0.4194 | -13.31% |
1 Year | 3.78 | 4.3399 | 2.15 | 3.04 | 39,594 | -1.05 | -27.76% |
3 Years | 4.26 | 4.62 | 1.50 | 3.09 | 49,043 | -1.53 | -35.90% |
5 Years | 6.43 | 8.64 | 1.29 | 4.01 | 105,977 | -3.70 | -57.53% |
CVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.65 | 2.85 | 2.65 | 55,684 |
Apr 15 2024 | 2.71 | -0.14 | -4.75% | 2.88 | 2.92 | 2.67 | 113,121 |
Apr 12 2024 | 2.845 | 0.05 | 1.97% | 2.76 | 2.9199 | 2.76 | 65,890 |
Apr 11 2024 | 2.7901 | 0.03 | 1.09% | 2.80 | 2.935 | 2.68 | 95,161 |
Apr 10 2024 | 2.76 | 0.16 | 6.36% | 2.60 | 2.88 | 2.60 | 277,817 |
Apr 09 2024 | 2.595 | 0.04 | 1.37% | 2.59 | 2.72 | 2.50 | 108,686 |
Apr 08 2024 | 2.56 | 0.23 | 9.87% | 2.40 | 2.89 | 2.40 | 910,429 |
Apr 05 2024 | 2.33 | -0.05 | -2.10% | 2.35 | 2.37 | 2.32 | 4,983 |
Apr 04 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.39 | 2.3499 | 11,087 |
Apr 03 2024 | 2.35 | 0.02 | 0.86% | 2.21 | 2.37 | 2.21 | 48,330 |
Apr 02 2024 | 2.33 | -0.05 | -2.10% | 2.34 | 2.36 | 2.30 | 15,211 |
Apr 01 2024 | 2.38 | 0.04 | 1.71% | 2.34 | 2.43 | 2.32 | 34,397 |
Mar 28 2024 | 2.34 | 0.05 | 2.18% | 2.29 | 2.375 | 2.23 | 42,954 |
Mar 27 2024 | 2.29 | 0.02 | 0.88% | 2.30 | 2.34 | 2.27 | 26,907 |
Mar 26 2024 | 2.27 | -0.09 | -3.81% | 2.35 | 2.36 | 2.25 | 48,059 |
Mar 25 2024 | 2.36 | 0.03 | 1.29% | 2.31 | 2.49 | 2.3001 | 24,707 |
Mar 22 2024 | 2.33 | -0.06 | -2.51% | 2.42 | 2.42 | 2.28 | 37,460 |
Mar 21 2024 | 2.39 | -0.11 | -4.40% | 2.49 | 2.49 | 2.36 | 68,877 |
Mar 20 2024 | 2.50 | 0.00 | 0.00% | 2.51 | 2.53 | 2.49 | 12,650 |
Mar 19 2024 | 2.50 | -0.01 | -0.40% | 2.47 | 2.56 | 2.47 | 12,035 |
Mar 18 2024 | 2.51 | -0.03 | -1.18% | 2.55 | 2.55 | 2.41 | 45,444 |