![Build Bond Innovation ETF](/common/images/company/A_BFIX.png)
Build Bond Innovation ETF (BFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1349 | -0.571368064379 | 23.61 | 23.7285 | 23.4751 | 273 | 23.63545451 | SP |
4 | 0.0967 | 0.413629675256 | 23.3784 | 23.7285 | 23.14 | 3595 | 23.34404264 | SP |
12 | 0.3551 | 1.53589965398 | 23.12 | 23.7285 | 22.47 | 1734 | 23.28978589 | SP |
26 | 0.5651 | 2.46660846792 | 22.91 | 23.7285 | 22.47 | 4972 | 23.00304121 | SP |
52 | 0.3652 | 1.58027512019 | 23.1099 | 23.7285 | 22.25 | 3481 | 22.91207273 | SP |
156 | -1.6449 | -6.54816878981 | 25.12 | 26.73 | 22.25 | 5957 | 23.68447865 | SP |
260 | -1.6449 | -6.54816878981 | 25.12 | 26.73 | 22.25 | 5957 | 23.68447865 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.