![Build Bond Innovation ETF](/common/images/company/A_BFIX.png)
Build Bond Innovation ETF (BFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.255589965538 | 23.4751 | 23.59 | 23.3486 | 185 | 23.45733182 | SP |
4 | -0.0449 | -0.191389599318 | 23.46 | 23.7285 | 23.14 | 3766 | 23.34716958 | SP |
12 | 0.3551 | 1.53989592368 | 23.06 | 23.7285 | 22.47 | 1736 | 23.29949576 | SP |
26 | 0.4351 | 1.89338555265 | 22.98 | 23.7285 | 22.47 | 4847 | 23.00810873 | SP |
52 | 0.4541 | 1.97770131963 | 22.961 | 23.7285 | 22.25 | 3462 | 22.91238603 | SP |
156 | -1.7049 | -6.78702229299 | 25.12 | 26.73 | 22.25 | 5907 | 23.68184525 | SP |
260 | -1.7049 | -6.78702229299 | 25.12 | 26.73 | 22.25 | 5907 | 23.68184525 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.