CTGO

Contango Ore Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Contango Ore Inc CTGO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.23% 22.25 11:33:16
Open Price Low Price High Price Close Price Prev Close
22.25 22.25 22.25 22.20
more quote information »

CTGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2522.2521.438321.851,0170.000.0%
1 Month25.5025.5021.438323.47843-3.25-12.75%
3 Months22.9626.6621.438324.271,054-0.71-3.09%
6 Months26.6827.0221.0024.211,323-4.43-16.6%
1 Year28.0028.0021.0024.271,346-5.75-20.54%
3 Years28.0028.0021.0024.271,346-5.75-20.54%
5 Years28.0028.0021.0024.271,346-5.75-20.54%

CTGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 22.20 0.02 0.09% 22.18 22.20 22.18 994
May 23 2022 22.18 0.00 0.0% 22.21 22.21 22.18 262
May 20 2022 22.18 0.74 3.46% 22.14 22.18 22.14 1,103
May 19 2022 21.4383 -0.56 -2.55% 21.4383 21.44 21.4383 2,193
May 18 2022 22.00 -0.30 -1.34% 22.25 22.25 22.00 534
May 17 2022 22.298 0.02 0.08% 22.50 22.50 22.10 674
May 16 2022 22.2801 -0.22 -0.98% 22.2801 22.2801 22.2801 313
May 13 2022 22.50 -0.59 -2.56% 22.51 23.00 22.50 464
May 12 2022 23.09 -0.31 -1.34% 23.00 23.39 23.00 720
May 11 2022 23.4041 0.20 0.88% 23.0001 23.50 23.0001 913
May 10 2022 23.20 -0.80 -3.33% 23.68 24.00 23.20 1,139
May 09 2022 24.00 -0.50 -2.04% 24.01 24.01 24.00 528
May 06 2022 24.50 0.00 0.0% 24.10 24.50 24.10 149
May 05 2022 24.50 -0.25 -1.01% 24.50 24.50 24.50 843
May 04 2022 24.75 -0.25 -1.0% 24.75 24.75 24.51 554
May 03 2022 25.00 0.10 0.4% 25.50 25.50 24.75 642
May 02 2022 24.90 -0.10 -0.4% 25.01 25.01 24.90 1,651
Apr 29 2022 25.00 0.03 0.11% 25.20 25.33 25.00 304
Apr 28 2022 24.9732 -0.16 -0.64% 25.20 25.3347 24.85 973
Apr 27 2022 25.135 -0.33 -1.31% 25.50 25.50 24.80 1,903
Apr 26 2022 25.469 0.37 1.47% 25.0815 25.469 25.0815 1,162
Apr 25 2022 25.10 0.05 0.2% 25.05 25.10 24.6001 811
See More Historical Prices »


Your Recent History
AMEX
CTGO
Contango O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.