Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.23% | 22.25 | 11:33:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.25 | 22.25 | 22.25 | 22.20 |
CTGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.25 | 21.4383 | 21.85 | 1,017 | 0.00 | 0.0% |
| 1 Month | 25.50 | 25.50 | 21.4383 | 23.47 | 843 | -3.25 | -12.75% |
| 3 Months | 22.96 | 26.66 | 21.4383 | 24.27 | 1,054 | -0.71 | -3.09% |
| 6 Months | 26.68 | 27.02 | 21.00 | 24.21 | 1,323 | -4.43 | -16.6% |
| 1 Year | 28.00 | 28.00 | 21.00 | 24.27 | 1,346 | -5.75 | -20.54% |
| 3 Years | 28.00 | 28.00 | 21.00 | 24.27 | 1,346 | -5.75 | -20.54% |
| 5 Years | 28.00 | 28.00 | 21.00 | 24.27 | 1,346 | -5.75 | -20.54% |
CTGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 22.20 | 0.02 | 0.09% | 22.18 | 22.20 | 22.18 | 994 |
| May 23 2022 | 22.18 | 0.00 | 0.0% | 22.21 | 22.21 | 22.18 | 262 |
| May 20 2022 | 22.18 | 0.74 | 3.46% | 22.14 | 22.18 | 22.14 | 1,103 |
| May 19 2022 | 21.4383 | -0.56 | -2.55% | 21.4383 | 21.44 | 21.4383 | 2,193 |
| May 18 2022 | 22.00 | -0.30 | -1.34% | 22.25 | 22.25 | 22.00 | 534 |
| May 17 2022 | 22.298 | 0.02 | 0.08% | 22.50 | 22.50 | 22.10 | 674 |
| May 16 2022 | 22.2801 | -0.22 | -0.98% | 22.2801 | 22.2801 | 22.2801 | 313 |
| May 13 2022 | 22.50 | -0.59 | -2.56% | 22.51 | 23.00 | 22.50 | 464 |
| May 12 2022 | 23.09 | -0.31 | -1.34% | 23.00 | 23.39 | 23.00 | 720 |
| May 11 2022 | 23.4041 | 0.20 | 0.88% | 23.0001 | 23.50 | 23.0001 | 913 |
| May 10 2022 | 23.20 | -0.80 | -3.33% | 23.68 | 24.00 | 23.20 | 1,139 |
| May 09 2022 | 24.00 | -0.50 | -2.04% | 24.01 | 24.01 | 24.00 | 528 |
| May 06 2022 | 24.50 | 0.00 | 0.0% | 24.10 | 24.50 | 24.10 | 149 |
| May 05 2022 | 24.50 | -0.25 | -1.01% | 24.50 | 24.50 | 24.50 | 843 |
| May 04 2022 | 24.75 | -0.25 | -1.0% | 24.75 | 24.75 | 24.51 | 554 |
| May 03 2022 | 25.00 | 0.10 | 0.4% | 25.50 | 25.50 | 24.75 | 642 |
| May 02 2022 | 24.90 | -0.10 | -0.4% | 25.01 | 25.01 | 24.90 | 1,651 |
| Apr 29 2022 | 25.00 | 0.03 | 0.11% | 25.20 | 25.33 | 25.00 | 304 |
| Apr 28 2022 | 24.9732 | -0.16 | -0.64% | 25.20 | 25.3347 | 24.85 | 973 |
| Apr 27 2022 | 25.135 | -0.33 | -1.31% | 25.50 | 25.50 | 24.80 | 1,903 |
| Apr 26 2022 | 25.469 | 0.37 | 1.47% | 25.0815 | 25.469 | 25.0815 | 1,162 |
| Apr 25 2022 | 25.10 | 0.05 | 0.2% | 25.05 | 25.10 | 24.6001 | 811 |