Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5424 | Binance | 3329315 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,823,706.71 | 1732869127 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 57.5234729415 | Recently |
| 0.543573 | Coinbase | 940812.19871 | /cdn/crypto/logos/exchanges/GDAX.png | $ 515,571.46 | 1732869093 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 16.2552311979 | Recently |
| 0.5426 | OKX | 633882.995213 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,008.86 | 1732869127 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 10.9521482116 | Recently |
| 0.5433 | DigiFinex | 392523.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,086.30 | 1732868760 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.78197048991 | 6 minutes ago |
| 0.51354 | Bitvavo | 170432.177979 | /cdn/crypto/logos/exchanges/BITV.png | € 87,680.02 | 1732869127 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 5 | https://account.bitvavo.com/markets/ZRX-EUR | 2.94470507547 | Recently |
| 0.585728 | EXMO | 71777 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,055.83 | 1732869030 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.24015370048 | Recently |
| 0.54059 | Gemini | 65697.682734 | /cdn/crypto/logos/exchanges/GEMN.png | $ 36,607.55 | 1732818501 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 7 | https://gemini.com/?symbol=ZRXUSD | 1.13511604491 | 14 hours ago |
| 6.88E-6 | EXMO | 64112 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.444520 | 1732869031 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.10771882421 | Recently |
| 0.5386 | Gate.io | 24908.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,683.54 | 1732867343 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.430368079865 | 30 minutes ago |
| 5.66E-6 | Binance | 24678 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.140658 | 1732869122 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.426383284625 | Recently |
| 0.53816 | Bitfinex | 16245.6269347 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,829.03 | 1732869122 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 11 | https://www.bitfinex.com/t/ZRX:USD | 0.280689836017 | Recently |
| 3.75E-6 | Mercatox | 13272.2768665 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.056535 | 1732868536 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 12 | https://mercatox.com/exchange/ZRX/BTC | 0.229316679017 | 10 minutes ago |
| 0.542 | Kraken | 12575.8916874 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,956.26 | 1732868318 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.217284626175 | 14 minutes ago |
| 5.65E-6 | LATOKEN | 8699.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.049536 | 1732868848 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.150310388163 | Recently |
| 0.00015277 | Mercatox | 4191.93046422 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.568243 | 1732866414 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 15 | https://mercatox.com/exchange/ZRX/ETH | 0.0724276310986 | 45 minutes ago |
| 0.00017256 | EXMO | 3964 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.681467 | 1732869031 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0684894780879 | Recently |
| 0.54086 | Crypto.com | 2756 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,512.64 | 1732869103 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0476178106988 | Recently |
| 5.67E-6 | Upbit | 2591.94305872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014693 | 1732868291 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0447832561365 | 14 minutes ago |
| 0.54165 | Bitstamp | 1680.99015792 | /cdn/crypto/logos/exchanges/BSTP.png | $ 910.94 | 1732869128 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 19 | https://www.bitstamp.net/markets/zrx/usd | 0.0290439300168 | Recently |
| 5.62E-6 | Kucoin | 1170.5287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006714 | 1732868991 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0202242431256 | Recently |
| 0.54116 | Crypto.com | 894 | /cdn/crypto/logos/exchanges/CRTO.png | $ 486.45 | 1732869110 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 21 | https://crypto.com/exchange/trade/ZRX_USD | 0.0154464160975 | Recently |
| 0.51674 | Bitstamp | 771.26347444 | /cdn/crypto/logos/exchanges/BSTP.png | € 397.68 | 1732869112 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 22 | https://www.bitstamp.net/markets/zrx/eur | 0.013325790321 | Recently |
| 0.0001533 | Gate.io | 517.325 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.079306 | 1732867343 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 23 | https://gate.io/trade/ZRX_ETH | 0.00893827428148 | 30 minutes ago |
| 0.5396 | Upbit | 279.76771477 | /cdn/crypto/logos/exchanges/UPBT.png | $ 154.80 | 1732868775 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00483379030536 | 6 minutes ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732838521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 9 hours ago |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 26 | https://gate.io/trade/ZRX_USD | 0 | 8 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732838521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 9 hours ago |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732838528 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 9 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732838527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 29 | https://www.bitstamp.net/markets/zrx/btc | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732838529 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732838529 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 34 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 9 hours ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 9 hours ago |
| 0.4286 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0 | 9 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732868691 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 7 minutes ago |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838530 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 8 hours ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 8 hours ago |
| 0.58294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732869126 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Recently |
| 0.57609 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732869127 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Recently |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732838554 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 8 hours ago |
| 0.3432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 8 hours ago |
| 0.00015173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732838533 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 5.82E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732868631 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 8 minutes ago |
| 0.00015565 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732868176 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 16 minutes ago |
| 0.534817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732838520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 hours ago |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732838523 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 hours ago |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 9 hours ago |
| 5.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732867344 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.426228 | 0.117345 | 27.5310397252 | 0.41272 | 0.604945 | 12815046.7396 | CX |
| 4 | 0.317293 | 0.22628 | 71.3157869855 | 0.272582 | 0.604945 | 6188961.66007 | CX |
| 12 | 0.272082 | 0.271491 | 99.7827860718 | 0.255 | 0.604945 | 2783871.3753 | CX |
| 26 | 0.548 | -0.004427 | -0.807846715328 | 0.22607 | 0.604945 | 2194054.66601 | CX |
| 52 | 0.396841 | 0.146732 | 36.9750101426 | 0.22607 | 1.44 | 3576417.81222 | CX |
| 156 | 1.17 | -0.626427 | -53.5407692308 | 0.144 | 1.44 | 4172548.04398 | CX |
| 260 | 0.265783 | 0.27779 | 104.517595181 | 0.126001 | 2.4 | 6468140.23308 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
ChainWire
19 hours ago
ZRXUSD (-1.03%)
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
| 1732665000 | 0.571725 | 0.098072 | 20.71 | 0.470402 | 0.604945 | 0.468891 | 25591593 |
| 1732578600 | 0.473653 | -0.030293 | -6.01 | 0.46561 | 0.525 | 0.45628 | 17775634 |
| 1732492200 | 0.503946 | 0.042058 | 9.11 | 0.460733 | 0.535683 | 0.453535 | 11245978 |
| 1732405800 | 0.461888 | 0.009615 | 2.13 | 0.449043 | 0.483453 | 0.429383 | 9941322 |
| 1732319400 | 0.452273 | 0.021381 | 4.96 | 0.426228 | 0.457557 | 0.41272 | 6941011 |
| 1732233000 | 0.430892 | 0.018008 | 4.36 | 0.409577 | 0.436681 | 0.402215 | 5886779 |
| 1732146600 | 0.412884 | -0.020426 | -4.71 | 0.429025 | 0.437312 | 0.406339 | 4892108 |
| 1732060200 | 0.43331 | -0.03969 | -8.39 | 0.462667 | 0.471931 | 0.420009 | 8520429 |
| 1731973800 | 0.473 | 0.106126 | 28.93 | 0.3675 | 0.54 | 0.364782 | 22925097 |
| 1731887400 | 0.366874 | -0.033667 | -8.41 | 0.399943 | 0.401437 | 0.359347 | 1976116 |
| 1731801000 | 0.400541 | 0.041312 | 11.50 | 0.357374 | 0.41631 | 0.357264 | 7234160 |
| 1731714600 | 0.359229 | 0.017827 | 5.22 | 0.343053 | 0.360374 | 0.332346 | 2341817 |
| 1731628200 | 0.341402 | -0.018385 | -5.11 | 0.360351 | 0.36968 | 0.33713 | 2071020 |
| 1731541800 | 0.359787 | -0.021161 | -5.55 | 0.379668 | 0.404388 | 0.345657 | 4747360 |
| 1731455400 | 0.380948 | -0.004388 | -1.14 | 0.384683 | 0.400087 | 0.350761 | 4693636 |
| 1731369000 | 0.385336 | 0.025967 | 7.23 | 0.360774 | 0.385538 | 0.353464 | 3256301 |
| 1731282600 | 0.359369 | 0.013192 | 3.81 | 0.343943 | 0.38032 | 0.338769 | 3880571 |
| 1731196200 | 0.346177 | 0.011571 | 3.46 | 0.333998 | 0.34675 | 0.3263 | 1197415 |
| 1731109800 | 0.334606 | 0.000606 | 0.18 | 0.333802 | 0.336824 | 0.320096 | 1589722 |
| 1731023400 | 0.334 | 0.009904 | 3.06 | 0.326247 | 0.33584 | 0.317 | 1628063 |
| 1730937000 | 0.324096 | 0.030258 | 10.30 | 0.293939 | 0.327383 | 0.292087 | 2491237 |
| 1730850600 | 0.293838 | 0.015648 | 5.62 | 0.281165 | 0.297008 | 0.277831 | 965616 |
| 1730764200 | 0.27819 | -0.013115 | -4.50 | 0.29034 | 0.294676 | 0.272582 | 1166637 |
| 1730677800 | 0.291305 | -0.009313 | -3.10 | 0.30229 | 0.302808 | 0.28018 | 897699 |
| 1730591400 | 0.300618 | -0.009896 | -3.19 | 0.312311 | 0.315256 | 0.299504 | 576626 |
| 1730505000 | 0.310514 | -0.007097 | -2.23 | 0.317293 | 0.324794 | 0.3061 | 647182 |
| 1730418600 | 0.317611 | -0.022064 | -6.50 | 0.339042 | 0.339745 | 0.314649 | 765457 |
| 1730332200 | 0.339675 | 0.003592 | 1.07 | 0.337178 | 0.345473 | 0.326212 | 1109846 |
| 1730245800 | 0.336083 | 0.015055 | 4.69 | 0.320066 | 0.339766 | 0.319192 | 1054872 |
| 1730159400 | 0.321028 | -0.000833 | -0.26 | 0.321126 | 0.32277 | 0.304538 | 837544 |
| 1730073000 | 0.321861 | 0.006103 | 1.93 | 0.315255 | 0.331345 | 0.3129 | 1248917 |
| 1729986600 | 0.315758 | 0.001478 | 0.47 | 0.315501 | 0.331006 | 0.31 | 920511 |
| 1729900200 | 0.31428 | -0.025659 | -7.55 | 0.34154 | 0.363683 | 0.309825 | 2979492 |
| 1729813800 | 0.339939 | 0.000902 | 0.27 | 0.338343 | 0.354719 | 0.33 | 697564 |
| 1729727400 | 0.339037 | -0.010334 | -2.96 | 0.352552 | 0.354562 | 0.32987 | 1301118 |
| 1729641000 | 0.349371 | -0.008626 | -2.41 | 0.356968 | 0.357385 | 0.341311 | 2607100 |
| 1729554600 | 0.357997 | 0.003006 | 0.85 | 0.33631 | 0.39 | 0.350219 | 6348826 |
| 1729468200 | 0.354991 | 0.019511 | 5.82 | 0.336218 | 0.3588 | 0.330086 | 1221055 |
| 1729381800 | 0.33548 | 0.00011 | 0.03 | 0.33626 | 0.34157 | 0.33216 | 614641 |
| 1729295400 | 0.33537 | 0.016137 | 5.05 | 0.318834 | 0.337515 | 0.318803 | 1128063 |
| 1729209000 | 0.319233 | -0.007855 | -2.40 | 0.328319 | 0.33227 | 0.31361 | 688968 |
| 1729122600 | 0.327088 | -0.009182 | -2.73 | 0.33396 | 0.335992 | 0.326667 | 459769 |
| 1729036200 | 0.33627 | 0.00105 | 0.31 | 0.33533 | 0.340827 | 0.320846 | 610596 |
| 1728949800 | 0.33522 | 0.012675 | 3.93 | 0.324228 | 0.35088 | 0.31956 | 967981 |
| 1728863400 | 0.322545 | -0.000785 | -0.24 | 0.32326 | 0.329326 | 0.315491 | 518036 |
| 1728777000 | 0.32333 | 0.006917 | 2.19 | 0.316633 | 0.328 | 0.315978 | 606887 |
| 1728690600 | 0.316413 | 0.013315 | 4.39 | 0.302244 | 0.318664 | 0.301847 | 838714 |
| 1728604200 | 0.303098 | -0.003035 | -0.99 | 0.307036 | 0.31141 | 0.292585 | 754507 |
| 1728517800 | 0.306133 | -0.004531 | -1.46 | 0.311669 | 0.318553 | 0.299454 | 964901 |
| 1728431400 | 0.310664 | -0.005367 | -1.70 | 0.316021 | 0.320372 | 0.306913 | 720928 |
| 1728345000 | 0.316031 | -0.00426 | -1.33 | 0.3237 | 0.33851 | 0.313805 | 1038846 |
| 1728258600 | 0.320291 | 0.012389 | 4.02 | 0.307853 | 0.323471 | 0.307255 | 604767 |
| 1728172200 | 0.307902 | -0.005104 | -1.63 | 0.313732 | 0.318318 | 0.303688 | 583694 |
| 1728085800 | 0.313006 | 0.018196 | 6.17 | 0.295896 | 0.314032 | 0.293176 | 1652258 |
| 1727999400 | 0.29481 | -0.007829 | -2.59 | 0.302714 | 0.306409 | 0.28506 | 1119590 |
| 1727913000 | 0.302639 | -0.004569 | -1.49 | 0.306213 | 0.319587 | 0.296915 | 779100 |
| 1727826600 | 0.307208 | -0.02709 | -8.10 | 0.342619 | 0.3477 | 0.298759 | 1247991 |
| 1727740200 | 0.334298 | -0.024645 | -6.87 | 0.358824 | 0.360681 | 0.332167 | 723634 |
| 1727653800 | 0.358943 | 0.00588 | 1.67 | 0.355084 | 0.363614 | 0.344304 | 466234 |
| 1727567400 | 0.353063 | -0.013796 | -3.76 | 0.365923 | 0.368967 | 0.348966 | 497025 |
| 1727481000 | 0.366859 | 0.012434 | 3.51 | 0.353509 | 0.370875 | 0.347328 | 1435386 |
| 1727394600 | 0.354425 | 0.009539 | 2.77 | 0.348318 | 0.357778 | 0.339707 | 1404964 |
| 1727308200 | 0.344886 | 0.00642 | 1.90 | 0.3502 | 0.372306 | 0.34 | 3823396 |
| 1727221800 | 0.338466 | 0.006446 | 1.94 | 0.33457 | 0.36275 | 0.325944 | 742248 |
| 1727135400 | 0.33202 | 0.008081 | 2.49 | 0.324114 | 0.36289 | 0.316643 | 504562 |
| 1727049000 | 0.323939 | -0.01991 | -5.79 | 0.343541 | 0.344 | 0.314607 | 668238 |
| 1726962600 | 0.343849 | 0.01759 | 5.39 | 0.327947 | 0.345476 | 0.322179 | 1158346 |
| 1726876200 | 0.326259 | 0.014433 | 4.63 | 0.315454 | 0.333649 | 0.309 | 1615062 |
| 1726789800 | 0.311826 | 0.018779 | 6.41 | 0.298593 | 0.320429 | 0.295272 | 1550005 |
| 1726703400 | 0.293047 | 0.008375 | 2.94 | 0.281064 | 0.293614 | 0.272773 | 471513 |
| 1726617000 | 0.284672 | 0.007357 | 2.65 | 0.276703 | 0.287705 | 0.27282 | 995171 |
| 1726530600 | 0.277315 | -0.008634 | -3.02 | 0.284427 | 0.289511 | 0.274291 | 538199 |
| 1726444200 | 0.285949 | -0.008051 | -2.74 | 0.293462 | 0.296903 | 0.284228 | 758717 |
| 1726357800 | 0.294 | -0.0033 | -1.11 | 0.29802 | 0.298958 | 0.291212 | 654888 |
| 1726271400 | 0.2973 | 0.010222 | 3.56 | 0.286287 | 0.309 | 0.282841 | 1715782 |
| 1726185000 | 0.287078 | 0.010147 | 3.66 | 0.277626 | 0.287268 | 0.277397 | 872789 |
| 1726098600 | 0.276931 | -0.007095 | -2.50 | 0.282841 | 0.283718 | 0.272303 | 1080347 |
| 1726012200 | 0.284026 | -0.000364 | -0.13 | 0.28245 | 0.289448 | 0.279877 | 1325653 |
| 1725925800 | 0.28439 | 0.012929 | 4.76 | 0.2725 | 0.286 | 0.271 | 685476 |
| 1725839400 | 0.271461 | 0.003821 | 1.43 | 0.267075 | 0.279047 | 0.266918 | 212628 |
| 1725753000 | 0.26764 | 0.003795 | 1.44 | 0.263807 | 0.274 | 0.262258 | 665582 |
| 1725666600 | 0.263845 | -0.008326 | -3.06 | 0.272082 | 0.276843 | 0.255 | 1165079 |
| 1725580200 | 0.272171 | -0.012625 | -4.43 | 0.283849 | 0.286606 | 0.270444 | 489449 |
| 1725493800 | 0.284796 | 0.00717 | 2.58 | 0.276828 | 0.29 | 0.265 | 755847 |
| 1725407400 | 0.277626 | -0.015814 | -5.39 | 0.29292 | 0.297933 | 0.277626 | 731008 |
| 1725321000 | 0.29344 | 0.017681 | 6.41 | 0.27646 | 0.294687 | 0.274644 | 649106 |
| 1725234600 | 0.275759 | -0.01445 | -4.98 | 0.290209 | 0.290878 | 0.274229 | 232862 |
| 1725148200 | 0.290209 | -0.003783 | -1.29 | 0.295182 | 0.298158 | 0.288427 | 230655 |
| 1725061800 | 0.293992 | -0.003633 | -1.22 | 0.300352 | 0.301816 | 0.279881 | 693115 |
| 1724975400 | 0.297625 | 0.000546 | 0.18 | 0.298505 | 0.309527 | 0.294 | 765245 |
