ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Colruyt Group NV

Colruyt Group NV (0N4Y)

39.345
0.00
(0.00%)
Closed January 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.345
Bid
37.38
Ask
41.31
Volume
5,580
0.00 Day's Range 0.00
39.345 52 Week Range 39.345
Previous Close
39.345
Open
-
Last Trade Time
Average Volume (3m)
44,213
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039.34539.34539.34517825339.345DE
40039.34539.34539.3456274439.345DE
120039.34539.34539.3454421339.345DE
260039.34539.34539.3454098239.345DE
520039.34539.34539.3455370939.345DE
1561.5454.087301587337.841.8919.9158717431.50527136DE
260-6.96-15.030774214446.30560.5619.9157554137.1827831DE

0N4Y - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?
The current share price of Colruyt Group NV is £ 39.345
What is the 1 year trading range for Colruyt Group NV share price?
Colruyt Group NV has traded in the range of £ 39.345 to £ 39.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.44M
SCGLSealand Capital Galaxy Limited
4.05p
(30.65%)
7.08M
TIGTeam Internet Group Plc
118.40p
(30.11%)
2.93M
VRCIVerici Dx Plc
5.50p
(29.41%)
2.25M
CIZCizzle Biotechnology Holdings Plc
1.90p
(18.75%)
5.18M
TUNTungsten West Plc
3.25p
(-24.42%)
1.61M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
588.05M
MINMinoan Group Plc
0.425p
(-22.73%)
19.33M
SDXSdx Energy Plc
0.325p
(-21.50%)
7.78M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
5.54M
TRPTower Resources Plc
0.039p
(-1.27%)
774.19M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
588.05M
NTVONativo Resources Plc
0.0019p
(-5.00%)
393.3M
DGIDg Innovate Plc
0.02p
(0.00%)
332.66M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
317.94M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 5 minutes ago
That's not correct! Here is the count on free float or unrestricted shares. I can't attach the screenshot of Dec 18th and Jan 07 TA on ihub but I can email you. Total 975M went to unrestricted from Dec 18th to Jan 07th. Those have been absorbed by the market based on high volume in Dec. I still have
HMBL
stockprofitter stockprofitter 6 minutes ago
Somebody special clicked “like” on this tweet fyi
FNMA
StayHumble StayHumble 6 minutes ago
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
XMaster2023 XMaster2023 7 minutes ago
Dr. High, do you get paid by the post or by the hour?
NWBO
rosemountbomber rosemountbomber 7 minutes ago
Thanks Kiwi.  I know that the CEO has mentioned selling off or partnering RZ402 (DME) drug, but do you think his intentions would be to sell the entire company?
RZLT
Moonboy1 Moonboy1 7 minutes ago
Unfortunately I wish ihub actually had more people like me that tell it like it is instead of pumping trash to dump. I said it was overpriced and still is. And the market agreed today. This is a $2 stock trading for $20. Not investment advice just my own opinions.
QUBT
EpicNavigator33 EpicNavigator33 9 minutes ago
And that’s where the cash will be going from
The humbl asset sale
HMBL
XMaster2023 XMaster2023 11 minutes ago
The shorts seem excessively grumpy tonight. Approval tomorrow?
NWBO
Lottalead Lottalead 13 minutes ago
Feels great. Especially knowing that the patience and trust we have had is about to pay off.
MRES
bas2020 bas2020 13 minutes ago
Fraudstein, as well as the many FUDsters here, are paid to lie. 👿☠️
NWBO
spec machine spec machine 13 minutes ago
No problem, I do have my long-standing opinion that the business plan, the prospects presented, and the team assembled for the first drilling campaign, were all of a caliber that gave the operation a very reasonable risk/reward balance

It wasn’t the greatest expression of that opinion
GSPE
in99flyers in99flyers 15 minutes ago
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 15 minutes ago
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 15 minutes ago
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K on point. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week, much appre
TWOH
kalepower kalepower 16 minutes ago
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 16 minutes ago
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 16 minutes ago
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 17 minutes ago
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 18 minutes ago
Why isn't he talking to us?
BRAV
arizona1 arizona1 18 minutes ago
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 19 minutes ago
You're keeping it real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 19 minutes ago
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 19 minutes ago
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 21 minutes ago
$XRP
XRP

Your Recent History

Delayed Upgrade Clock