ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Colruyt Group NV

Colruyt Group NV (0N4Y)

39.345
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.345
Bid
37.38
Ask
41.31
Volume
380
0.00 Day's Range 0.00
39.345 52 Week Range 39.345
Previous Close
39.345
Open
-
Last Trade
27
@
36.96
(O)
Last Trade Time
09:58:36
Average Volume (3m)
28,589
Financial Volume
-
VWAP
-

0N4Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039.34539.34539.3452157439.345DE
40039.34539.34539.345838939.345DE
120039.34539.34539.3452858939.345DE
260039.34539.34539.3453559039.345DE
520039.34539.34539.3455085739.345DE
1563.3459.291666666673641.8919.9158490331.40649752DE
260-6.76-14.662184144946.10560.5619.9157542637.14104777DE

0N4Y - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?
The current share price of Colruyt Group NV is £ 39.345
What is the 1 year trading range for Colruyt Group NV share price?
Colruyt Group NV has traded in the range of £ 39.345 to £ 39.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
130.78M
VASTVast Resources Plc
0.225p
(38.46%)
187.94M
GRLGoldstone Resources Limited
1.325p
(29.27%)
55.55M
TRCThe Revel Collective Plc
0.165p
(17.86%)
13.5M
MRITMerit Group Plc
26.50p
(15.22%)
1.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
8.09M
CWRCeres Power Holdings Plc
79.65p
(-39.20%)
8.45M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.43M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
20.37M
FXPOFerrexpo Plc
69.20p
(-30.31%)
17.39M
NTVONativo Resources Plc
0.0017p
(13.33%)
1.95B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.05B
LLOYLloyds Banking Group Plc
65.92p
(4.90%)
478.27M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
334.14M
DEMGDeltex Medical Group Plc
0.03p
(-14.29%)
272.03M

Discussion

View Full Feed
gp22 gp22 36 seconds ago
ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital....Wants to rip.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html
ESLA
urge2surge urge2surge 42 seconds ago
$ ADTX bear raid cover..
ADTX
gp22 gp22 51 seconds ago
ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital....Wants to rip.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html
ESLA
Graniteguy Graniteguy 51 seconds ago
You have ZERO evidence of this assertion but it was wise of Missling to avoid any conflicts of interest with the Big Pharma influenced FDA, and instead work with the European Medicines Agency (EMA) to submit Blarcamesine trial data for Anavex's initial commercial approval.
AVXL
adesell adesell 56 seconds ago
How about that ticker change promised from 2 years ago? Acquisition from July? How about the yield sign that's been on forever? Late filings (unaudited) every single quarter? .008s now. .005s next. No one cares about the OTC anymore anyway. This will be dufunct or expert market before the end of the
GDVM
gp22 gp22 1 minute ago
ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital....Wants to rip.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html
ESLA
Gold prospector Gold prospector 2 minutes ago
Shorts are washing shares trying to cause panic! Hold long for the Squeeze! 
GBUX
DewDiligence DewDiligence 2 minutes ago
WSJ highlights transformer bottleneck—bullish for CLF:

https://www.wsj.com/economy/trade/how-tariffs-could-shock-americas-power-system-44c17e86 The power industry has already been experiencing a shortage of transformers, for which demand is expected to jump even more in the coming ye
CLF
mightymite1 mightymite1 2 minutes ago
January 31st 2025 CYCU was a 40.00 NEW Stock!!
5 Trading Days Ago 20.00 Stock
Now Today a 1.70 Stock!!
Who in There Right Mind would Say
This is a Great Company CYCO and Push
How Sooo Much Good it is to Get
Involved With Them?
Yes Sorry to Say T
CYCU IQST
i_like_bb_stock i_like_bb_stock 2 minutes ago
just awesome these prices wont last, under .10 history shortly
ADIA
surfkast surfkast 2 minutes ago
So you can't dispute the gfacts as usual.
GVSI
knrorrel knrorrel 3 minutes ago
$PEV From the red to the green area very slowly could perhaps explode today or tomorrow, like last week 🥳🥳🥳

PEV
Whalatane Whalatane 3 minutes ago
Unicycive Therapeutics (UNCY) has published preclinical data in the ASN journal Kidney360 demonstrating synergistic benefits of combining oxylanthanum carbonate (OLC) with tenapanor for phosphate management.

The study showed that the combination therapy achieved a 41.3% reduction in u
UNCY
Moonboy1 Moonboy1 3 minutes ago
Black rock controls BTC price now. It will stay in this range until they get all they want. Buying Bitcoin now is just supporting black rock. I won't own any just for that reason at this point. It is no longer the peoples money. There are plenty of other investments out there that will do way better
BTCUSD
2latefortears 2latefortears 3 minutes ago
From 8.00 to 7.29 in an hour stupid traders, lol.
FNMA
4retire 4retire 3 minutes ago
Nvidia's Growth Is Supported By Hyperscalers' Capital Investments


Feb. 18, 2025 6:52 AM ETNVIDIA Corporation (NVDA) Stock, NVDA:CA StockNVDA, NVDA:CA19 Comments

Michael Del Monte
4.36K Followers

Play
(9min)
Summary
AMD AMZN GOOG
worthylion worthylion 3 minutes ago
Correction CSPI in the 17s
KCCO7913 KCCO7913 3 minutes ago
That's great news for silicon photonics.

Below is a blog post from ST that has a bit more technical details. I'll keep an eye on their developments for 400G/lane. They're using standard SiPh for 200G/lane like most others these days. Fascinating how SiPh developed over the last 12-24
LWLG
surfkast surfkast 3 minutes ago
Why are they not listed?
Top 15 eCommerce Platforms in China (2025)
https://www.tmogroup.asia/insights/top-15-chinese-ecommerce-websites/
IGPK
georgie18 georgie18 3 minutes ago
WOK ...Added $2.40s to my $3.40s...🥳

georgie18

Member Level
Re: georgie18 post# 32298

Thursday, February 20, 2025 10:29:39 AM

Post#
32318
of 32336
WOK...$3.40...Bck in on this dip...🥳...First a
zxjoshuaxz zxjoshuaxz 3 minutes ago
Down to $7.29 :/
FNMA
georgie18 georgie18 3 minutes ago
WOK ...Added $2.40s to my $3.40s...🥳

georgie18

Member Level
Re: georgie18 post# 32298

Thursday, February 20, 2025 10:29:39 AM

Post#
32318
of 32336
WOK...$3.40...Bck in on this dip...🥳...First a
WOK
knrorrel knrorrel 3 minutes ago
$PEV From the red to the green area very slowly could perhaps explode today or tomorrow, like last week 🥳🥳🥳

PEV
georgie18 georgie18 3 minutes ago
WOK ...Added $2.40s to my $3.40s...🥳

georgie18

Member Level
Re: georgie18 post# 32298

Thursday, February 20, 2025 10:29:39 AM

Post#
32318
of 32336
WOK...$3.40...Bck in on this dip...🥳...First a
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Neil Innes who wrote some silly tunes alone and with Eric Idle had one called "How Sweet to be an Idiot".

If not listening to you Yoko makes me an idiot, wrap it up, I'll take it!