ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amplify CrowdBureau Online Lending and Digital Banking ETF

Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND)

16.279
0.00
(0.00%)
Closed April 12 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.279
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.279
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
DewDiligence DewDiligence 48 seconds ago
Barron’s is bullish on AMGN and MariTide:

https://www.barrons.com/articles/buy-amgen-stock-price-pick-14334c46

Although I’m fairly bullish on MariTide, the Barron’s narrative for buying AMGN is not especially convincing because it doesn’t attempt to quantify the loss of
Flobewan Flobewan 1 minute ago
SNOW!!! It's 83 here. I'm all swollen and bruised, but not hurting. Gonna take a bit of recovery but doing well.

Thanks all you guys for your well wishes. This will so be worth it when done and healed.
SilverRebel571 SilverRebel571 1 minute ago
If I were Cohen I would have my attorney slap a cease and desist order on pepeoil. I’ve done it before. There’s a difference between free speech and slander. His unfounded statements hurt all of us.
AZRH
Major Profits Major Profits 1 minute ago
You think Sharp has any people he hates?
Pumpers have an agenda
Stop listening to pumpers! [Jul 8, 2022]
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Guys, please do NOT BUY any stock including ones with which I am involved because of the unauthori
FORW GVSI SRNW
mrwrn2010 mrwrn2010 2 minutes ago
So the argument is Nasrat knows the future now?
ELTP
Monksdream Monksdream 2 minutes ago
SOXX, the most well known of the semiconductor ETFs recorded a 52 week low on Monday, then rallied
https://investorshub.advfn.com/uimage/uploads/2025/4/12/wvdtnIMG_6003.gif
SOXX
mrwrn2010 mrwrn2010 2 minutes ago
Sold at .15 right? So that whole post, whether true or false, is N/A to you right?
ELTP
blackhawks blackhawks 2 minutes ago
Square this circle. The article contradicts all that you believe about tariffs bringing back jobs, just down the road from you.

In South Carolina, a Once Thriving Textile Hub Is Baffled by Trump’s Tariffs

The Upstate region of South Carolina was saved by foreign compani
Bearslayer Bearslayer 3 minutes ago
The previous Frost regime was issuing preferred and converting. Then reversing. Charlie showed up because I don't believe Phipps wanted the responsibility. IMO. Plus it looks like Charlie probably had an enticing "Plan". IMO. As for Rx well as I said there are other players that you don't see but I
NXPL
3Angels120702 3Angels120702 3 minutes ago
If you don't think a $294 billion trade deficit ending with China won't severely hurt them....
MGON
stockplayer-11 stockplayer-11 3 minutes ago
The OTC chatter I'm seeing on twitter this weekend is the most talk and excitement I've saw in a long time
Major Profits Major Profits 5 minutes ago
Question. What is there for Calasse to "asset claims" for?

TIA
WNFT
Grey_Ghost Grey_Ghost 5 minutes ago
Outstanding Shares

04/11/2025 1,396,273,555 (+2,275,312 = 70,366,589 YTD)
04/08/2025 1,393,998,243 (+2,745,182 = 68,091,277 YTD)
04/07/2025 1,391,253,061 (+ 500,000 = 65,346,095 YTD)
03/27/2025 1,390,753,061 (+5,201,575 = 64,846,095 YTD)
03/26/2025 1,385,55
NWBO
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
I’m definitely not expecting any news on Monday. Saying management’s dealing with us SH has been terrible is putting it lightly. June 14th, the last of the extensions, at least I know when all hope is gone here🤷🏽‍♂️.
GTCH
ombowstring ombowstring 6 minutes ago
GM, Ford and Stellantis face extra $5,000 cost for each car made in America, thanks to Trump’s tariff on parts

Ya gotta wonder why this is the policy of the Trump administration

https://www.marketwatch.com/story/gm-ford-and-stellantis-face-extra-5-000-cost-for-each-car-
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
k9uwa k9uwa 7 minutes ago
"EMA and Rapporteurs can't know what they may not have been told" But they CAN AND DO ASK QUESTIONS of the COMPANY. Many times they ask their questions 30 days prior to Clock Stop 1 in hopes the company will answer by the time they reach Clock Stop 1. Yes I read this on an EMA webpage where they we
AVXL
GVInvestments GVInvestments 7 minutes ago
Nice post I agree.
FNMA
getmenews getmenews 7 minutes ago
weedtrader, here's a thought Empire Diversified Energy, Inc. (MPIR)

nice day
BTCUSD
StayHumble StayHumble 7 minutes ago
💹193Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Monksdream Monksdream 8 minutes ago
AEM, own it, plus I get a dividend for my trouble
https://investorshub.advfn.com/uimage/uploads/2025/4/12/ojsdpIMG_6002.gif
AEM
BIOCHEMUP BIOCHEMUP 8 minutes ago
Is it monday yet?
AFFU
Drugdoctor Drugdoctor 9 minutes ago
Yes, it funny that the hater 🤡 continues to repeat his fake nonsense responses over and over again, like anyone here cares...
SRNW
Acme Investments Acme Investments 9 minutes ago
That's what you Got?? Buy a dictionary D head!!
TWOH
skitahoe skitahoe 9 minutes ago
Marty, the truth is that none of us know what Friday's action signifies.  I believe that it is more than FOMO, but certainly could be wrong.  If the word is out somewhere that approval is coming, even if it's a few weeks away, it could easily drive the share price to double or more of what it is now
NWBO