ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosan SA

Cosan SA (CSAN3F)

8.00
-0.02
(-0.25%)
Closed January 05 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.00
Bid
7.98
Ask
8.05
Volume
1,892,487
7.93 Day's Range 8.11
0.00 52 Week Range 0.00
Previous Close
8.02
Open
8.04
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 15,149,358
VWAP
8.005

CSAN3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CSAN3F - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 8.00
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Ooou812 Ooou812 5 minutes ago
More yes than no imho 
ARQQ
tdbowieknife tdbowieknife 7 minutes ago
5.12 Trading Halts
(1)
The Market Regulator will normally halt trading if:
(a) the Listed Issuer requests a halt, during trading hours, to allow for the
dissemination of Material Information - the Market Regulator must be advised
of the Material Information
TWOH
BFTunechi BFTunechi 7 minutes ago
So he’s a lawyer in a Canada with a California PO Box on the filing. You’re wrong.

Derek Miller and Gocong are the good guys. Stop making anything more of it.

Focus on finding which SPAC is going to take our shares public…
Zadie420 Zadie420 8 minutes ago
It is post # 272. You should be able to see it.
CKPT
Konaploinks Konaploinks 9 minutes ago
Schzam Doc! A “probably object framework” isn’t a standard term, but it could refer to a framework for working with probabilistic objects or models—structures that incorporate uncertainty or probabilistic reasoning. Here’s how such a framework might look conceptually:

1. Definition
IONQ
vein vein 11 minutes ago
Hey swordsman, can you post that YouTube video again ?? Thank you ! 
CKPT
jay_tee jay_tee 12 minutes ago
Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL
RNVA
dennisdave dennisdave 13 minutes ago
LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. I believe DCVAXL will be approved as well I never claimed anything else. Quote me for saying any different

Well your narrative has not unexpectedly changed. nope I have always said the same thin
NWBO
shurtha2000 shurtha2000 15 minutes ago
I Love it Elon Musk names 158 Democrats who refuse to Deport Sexual Predators

https://x.com/MarioNawfal/status/1875753687311605942?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1875753687311605942%7Ctwgr%5E297eba424d241b0c7a8c33dc3fdac64200b49f48%7Ctwcon%5Es1_&ref_url=http%3A%2
freecs freecs 16 minutes ago
Shh Miro-bot, scam done.
HIRU
demonsmith demonsmith 16 minutes ago
No one cares what you think
TWOH
FDApproved FDApproved 16 minutes ago
Can a Placenta Cure Cancer?

BIU’s collaboration with biotechnology company Pluri suggests it can

https://www.biu.ac.il/en/article/582414#:~:text=At%20the%20heart%20of%20this%20research%20lies%20a,MAIT%20cells%20from%20placentas%20donated%20by%20healthy%20women.
PLUR
Iggy_Bot Iggy_Bot 17 minutes ago
Alot may be overturned, if they find out Biden isn't even running the gov. after all nobody
elected his staff or whoever is running things ,..if it's proven ...
KVM KVM 17 minutes ago
So what does have to do with LAES or WKEY? If anything competition victory
LAES WKEY
microcapbiotech microcapbiotech 17 minutes ago
I 100% understand that. I brought this up here more then a year ago when I asked, "are Doctors and Hospitals NOT using MRKR therapy out of Greed because they want their Doctors and their Hospitals to be able to charge the insurance companies for their own treatments??" If a patient has to go to a d
MRKR
mascale mascale 18 minutes ago
Anyone notices that apparent freecs-bot offers no credential or data on which to rely.
HIRU
Sub2runner Sub2runner 18 minutes ago
A leap is typically an "In the Money" Call Option that is dated well into the future. The advantage is that you can buy them for less than it would cost to buy the shares so you will then get a better return if you are correct. The disadvantage is their value goes to 0 if the stock price is below yo
PLUG
jay_tee jay_tee 18 minutes ago
You're almost as hilarious as filter. Fyi I've been here since 2017. Still waiting for the great Seamus to come through. No one gets paid to post negative facts about a no bid Fact 1 em stock Fact 2. If there were any paid bashers, they succeeded over 3 yrs ago after the last R/S.  It can't go any l
RNVA
glenn1919 glenn1919 19 minutes ago
nrxp........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan 19 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
Gmenfan Gmenfan 20 minutes ago
What a putz!!!
freecs freecs 20 minutes ago
Shh Miro-bot, this is done.
HIRU
infamous infamous 21 minutes ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD

Your Recent History

Delayed Upgrade Clock