News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 5.40 | 3.30 | 0.00 % | 0 | 4 |
| 19.00 | 2.55 | 4.60 | 0.97 | 0.00 % | 0 | 3 |
| 20.00 | 1.75 | 2.90 | 2.08 | 73.33 % | 3 | 8 |
| 21.00 | 1.00 | 1.10 | 1.20 | 140.00 % | 17 | 151 |
| 22.00 | 0.45 | 0.60 | 0.65 | 160.00 % | 16 | 464 |
| 23.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 5 | 60 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 25.00 | 0.10 | 0.70 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 10 |
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 56 |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2,425 |
| 21.00 | 0.20 | 0.30 | 0.25 | -86.84 % | 1,500 | 2,901 |
| 22.00 | 0.70 | 0.80 | 0.70 | -36.36 % | 1 | 39 |
| 23.00 | 1.35 | 2.05 | 1.75 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 2.55 | 2.15 | -4.44 % | 1 | 0 |
| 25.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
