News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 7 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 5/13/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 5.30 | 3.30 | 0.00 % | 0 | 4 |
| 19.00 | 2.45 | 4.80 | 0.97 | 0.00 % | 0 | 3 |
| 20.00 | 1.65 | 1.90 | 2.08 | 73.33 % | 3 | 8 |
| 21.00 | 0.95 | 1.10 | 1.20 | 140.00 % | 17 | 151 |
| 22.00 | 0.45 | 0.55 | 0.65 | 160.00 % | 16 | 464 |
| 23.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 5 | 60 |
| 24.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 29 |
| 25.00 | 0.10 | 0.70 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 10 |
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 56 |
| 20.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 2,425 |
| 21.00 | 0.20 | 0.30 | 0.25 | -86.84 % | 1,500 | 2,901 |
| 22.00 | 0.70 | 0.80 | 0.70 | -36.36 % | 1 | 39 |
| 23.00 | 1.40 | 1.55 | 1.75 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 2.55 | 2.15 | -4.44 % | 1 | 0 |
| 25.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
