News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 345 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 1/03/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.16 | 2.55 | 2.74 | 2.35 | -18.40 % | 13 | 434 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 1.60 | 1.88 | 1.61 | -23.33 % | 61 | 725 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.47 | 0.77 | 0.63 | -52.99 % | 168 | 1,924 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.08 | 0.10 | 0.04 | -89.74 % | 239 | 2,523 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 0.01 | 0.01 | 0.01 | -87.50 % | 120 | 2,993 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.16 | 0.01 | 0.02 | 0.01 | 0.00 % | 182 | 500 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 0.01 | 0.03 | 0.02 | -71.43 % | 123 | 1,203 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.01 | 0.12 | 0.05 | -37.50 % | 236 | 376 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.34 | 0.51 | 0.48 | 6.67 % | 45 | 231 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 1.13 | 1.69 | 1.46 | 18.70 % | 200 | 40 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
