News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 9.30 | 9.10 | 4.60 % | 3 | 16 |
| 32.50 | 6.20 | 6.70 | 7.70 | 0.00 % | 0 | 2 |
| 35.00 | 3.60 | 4.30 | 4.05 | 0.00 % | 0 | 107 |
| 37.50 | 1.35 | 1.65 | 2.00 | 14.29 % | 8 | 398 |
| 40.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 130 | 1,989 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,359 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 298 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 159 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| 32.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 533 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,592 |
| 37.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 3,807 |
| 40.00 | 1.00 | 1.20 | 0.98 | -2.00 % | 5 | 102 |
| 42.50 | 2.05 | 3.80 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 6.10 | 7.40 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 8.90 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
