YUMC

Yum China Historical Data

Company Name Stock Ticker Symbol Market Type
Yum China Holdings Inc YUMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.795 1.65% 48.925 10:19:52
Open Price Low Price High Price Close Price Prev Close
47.33 47.12 48.99 48.13
more quote information »

YUMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8049.3746.1047.931,667,9772.134.54%
1 Month46.8550.7244.7146.751,786,7592.084.43%
3 Months39.2650.7238.4744.583,082,5789.6724.62%
6 Months45.9654.3933.5544.413,017,7692.976.45%
1 Year61.7663.4533.5548.872,698,482-12.84-20.78%
3 Years44.2969.6733.5550.722,403,8804.6410.47%
5 Years37.2069.6730.1046.402,382,17711.7331.52%

YUMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 48.13 -1.02 -2.08% 48.48 48.675 47.66 1,125,567
Aug 04 2022 49.15 1.68 3.54% 48.82 49.37 48.39 1,402,961
Aug 03 2022 47.47 -0.53 -1.1% 47.49 47.74 46.51 1,400,829
Aug 02 2022 48.00 0.73 1.54% 46.45 48.27 46.10 2,237,671
Aug 01 2022 47.27 -1.44 -2.96% 46.80 48.57 46.6536 2,172,859
Jul 29 2022 48.71 1.63 3.46% 48.52 50.72 47.82 3,103,972
Jul 28 2022 47.08 0.60 1.29% 46.31 47.08 45.41 1,822,428
Jul 27 2022 46.48 1.03 2.27% 45.48 46.73 45.48 958,755
Jul 26 2022 45.45 0.45 1.0% 45.16 45.69 45.04 2,084,438
Jul 25 2022 45.00 -1.10 -2.39% 45.70 46.24 44.99 2,632,617
Jul 22 2022 46.10 -1.17 -2.48% 47.42 47.89 45.96 1,489,079
Jul 21 2022 47.27 0.49 1.05% 46.90 47.32 46.60 1,201,879
Jul 20 2022 46.78 -0.38 -0.81% 47.43 47.68 46.595 1,371,934
Jul 19 2022 47.16 1.15 2.5% 46.60 47.36 46.60 1,287,691
Jul 18 2022 46.01 0.03 0.07% 46.53 47.39 45.93 1,067,106
Jul 15 2022 45.98 0.16 0.35% 46.04 46.11 45.10 1,412,709
Jul 14 2022 45.82 -0.85 -1.82% 46.44 46.51 45.70 1,743,135
Jul 13 2022 46.67 0.34 0.73% 45.46 46.97 45.08 1,307,813
Jul 12 2022 46.33 1.23 2.73% 44.86 46.80 44.71 3,250,539
Jul 11 2022 45.10 -3.21 -6.64% 46.85 46.96 44.76 2,661,203
Jul 08 2022 48.31 0.15 0.31% 48.26 48.61 47.90 1,238,530
See More Historical Prices »


Your Recent History
NYSE
YUMC
Yum China
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now