1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Yum China Holdings Inc (YUMC)
  7. Historical

YUMC

Yum China Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yum China Holdings Inc YUMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.28% 60.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.53 60.21 60.99 60.47 60.64
more quote information »

YUMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.9761.2959.6860.771,906,7850.500.83%
1 Month56.9061.2956.8959.002,432,1333.576.27%
3 Months61.6863.4552.5359.232,548,655-1.21-1.96%
6 Months58.4569.6752.5361.932,282,5832.023.46%
1 Year54.1169.6752.1860.342,168,9986.3611.75%
3 Years32.3769.6730.6049.482,317,36728.1086.81%
5 Years24.5169.6724.0043.332,442,84835.96146.72%

YUMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 60.47 -0.17 -0.28% 60.53 60.99 60.21 1,386,539
Oct 21 2021 60.64 0.21 0.35% 60.05 60.71 59.89 1,940,248
Oct 20 2021 60.43 -0.63 -1.03% 60.51 61.19 60.13 1,962,559
Oct 19 2021 61.06 0.17 0.28% 61.13 61.29 60.45 1,547,371
Oct 18 2021 60.89 0.03 0.05% 60.97 61.13 60.46 1,952,520
Oct 15 2021 60.86 1.30 2.18% 59.97 61.10 59.68 2,131,226
Oct 14 2021 59.56 0.62 1.05% 58.90 59.58 58.80 1,222,986
Oct 13 2021 58.94 0.60 1.03% 58.62 58.95 57.89 1,507,313
Oct 12 2021 58.34 -0.85 -1.44% 58.99 59.54 58.02 2,437,354
Oct 11 2021 59.19 -0.11 -0.19% 59.53 59.84 58.90 1,634,796
Oct 08 2021 59.30 -0.11 -0.19% 59.32 59.755 58.92 1,993,425
Oct 07 2021 59.41 1.03 1.76% 60.01 60.13 58.895 2,492,103
Oct 06 2021 58.38 0.12 0.21% 57.94 58.40 57.39 1,768,060
Oct 05 2021 58.26 0.36 0.62% 57.51 58.47 57.51 2,451,559
Oct 04 2021 57.90 -0.53 -0.91% 57.78 58.11 57.16 2,696,079
Oct 01 2021 58.43 0.32 0.55% 58.34 58.67 57.37 2,418,686
Sep 30 2021 58.11 -0.33 -0.56% 59.23 59.80 58.09 3,249,060
Sep 29 2021 58.44 -0.45 -0.76% 58.67 58.88 58.035 2,948,414
Sep 28 2021 58.89 0.21 0.36% 58.64 59.18 58.522 3,377,125
Sep 27 2021 58.68 0.54 0.93% 58.01 58.85 58.01 3,840,863
Sep 24 2021 58.14 1.70 3.01% 56.90 58.395 56.89 5,070,903
Sep 23 2021 56.44 2.02 3.71% 54.85 56.54 54.84 6,158,966
See More Historical Prices »


Your Recent History
NYSE
YUMC
Yum China
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.