News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,592 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.30 | 11.00 | 9.10 | 4.60 % | 3 | 16 |
| 32.50 | 4.90 | 8.10 | 7.70 | 0.00 % | 0 | 2 |
| 35.00 | 2.10 | 5.80 | 4.05 | 0.00 % | 0 | 107 |
| 37.50 | 1.30 | 2.00 | 2.00 | 14.29 % | 8 | 398 |
| 40.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 130 | 1,989 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,359 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 298 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 159 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| 32.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 533 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,592 |
| 37.50 | 0.05 | 2.00 | 0.04 | -20.00 % | 7 | 3,807 |
| 40.00 | 1.10 | 3.40 | 0.98 | -2.00 % | 5 | 102 |
| 42.50 | 1.55 | 5.70 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 8.30 | 7.40 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 10.10 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
