Yum China YUMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.00	18.40	0.00	17.20	0.00	0.00 %	0	0	-
22.50	13.20	15.90	0.00	14.55	0.00	0.00 %	0	0	-
25.00	10.60	13.80	0.00	12.20	0.00	0.00 %	0	0	-
27.50	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
30.00	6.10	8.70	7.00	7.40	0.00	0.00 %	0	10	-
32.50	3.40	5.20	7.70	4.30	0.00	0.00 %	0	2	-
35.00	1.95	2.10	2.35	2.025	-0.28	-10.65 %	14	102	11:07:57
37.50	0.55	0.65	0.70	0.60	0.00	0.00 %	45	211	11:41:55
40.00	0.10	0.15	0.12	0.125	-0.03	-20.00 %	27	554	11:30:45
42.50	0.04	0.05	0.03	0.045	-0.01	-25.00 %	3	1,354	13:27:46
45.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	111	372	10:11:54
47.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	159	-
50.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	78	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	4	-
27.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	19	-
32.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	534	-
35.00	0.30	0.35	0.31	0.325	-0.04	-11.43 %	9	2,659	13:37:45
37.50	1.35	1.45	1.25	1.40	-0.25	-16.67 %	199	4,190	12:21:48
40.00	3.30	3.80	3.25	3.55	-0.15	-4.41 %	13	184	12:40:00
42.50	4.50	7.40	6.00	5.95	0.00	0.00 %	0	2	-
45.00	7.40	9.80	4.90	8.60	0.00	0.00 %	0	0	-
47.50	10.50	11.00	8.70	10.75	0.00	0.00 %	0	0	-
50.00	11.20	14.90	0.00	13.05	0.00	0.00 %	0	0	-
52.50	13.80	17.40	0.00	15.60	0.00	0.00 %	0	0	-
55.00	16.30	19.90	16.55	18.10	0.00	0.00 %	0	0	-

YUMC Yum China Holdings Inc