Yum China YUMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	22.60	27.50	31.00	25.05	0.00	0.00 %	0	11	-
22.50	20.60	24.20	17.30	22.40	0.00	0.00 %	0	1	-
25.00	19.50	21.30	26.18	20.40	0.00	0.00 %	0	53	-
27.50	15.70	17.80	22.93	16.75	0.00	0.00 %	0	12	-
30.00	14.80	15.20	14.96	15.00	-6.14	-29.10 %	3	87	11:45:47
32.50	10.00	14.90	16.04	12.45	0.00	0.00 %	0	271	-
35.00	9.50	10.10	13.50	9.80	0.00	0.00 %	0	24,839	-
37.50	5.40	10.00	7.60	7.70	0.50	7.04 %	4	580	11:55:23
40.00	4.80	5.20	4.81	5.00	0.00	0.00 %	0	893	-
42.50	2.65	3.00	2.70	2.825	0.25	10.20 %	11	596	14:33:46
45.00	0.10	1.10	1.06	0.60	0.11	11.58 %	14	1,673	15:59:32
47.50	0.25	0.35	0.27	0.30	-0.02	-6.90 %	17	782	15:59:32
50.00	0.05	0.10	0.10	0.075	-0.06	-37.50 %	14	1,274	14:51:07
52.50	0.05	0.40	0.05	0.225	-0.01	-16.67 %	1	956	09:30:09
55.00	0.05	0.50	0.05	0.275	0.00	0.00 %	40	2,328	10:47:00
57.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	460	-
60.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	1,389	-
62.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	353	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	540	-
67.50	0.28	0.75	0.28	0.515	0.00	0.00 %	0	938	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	92	-
22.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	155	-
25.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	390	-
27.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	351	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,023	-
32.50	0.34	0.75	0.34	0.545	0.00	0.00 %	0	791	-
35.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	4,111	-
37.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	432	-
40.00	0.05	0.50	0.06	0.275	0.00	0.00 %	0	2,929	-
42.50	0.15	0.30	0.25	0.225	-0.10	-28.57 %	23	1,322	14:36:10
45.00	0.15	1.70	1.15	0.925	-0.20	-14.81 %	755	6,469	14:37:43
47.50	1.20	4.90	3.21	3.05	0.21	7.00 %	3	571	10:53:47
50.00	4.70	7.30	5.30	6.00	-0.08	-1.49 %	750	1,292	09:55:34
52.50	7.40	9.00	4.29	8.20	0.00	0.00 %	0	36	-
55.00	8.90	10.50	4.70	9.70	0.00	0.00 %	0	8	-
57.50	11.40	14.10	18.20	12.75	0.00	0.00 %	0	0	-
60.00	12.80	17.50	9.07	15.15	0.00	0.00 %	0	0	-
62.50	15.20	20.00	17.46	17.60	0.00	0.00 %	0	0	-
65.00	17.80	22.50	20.96	20.15	0.00	0.00 %	0	0	-
67.50	20.40	25.00	14.44	22.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSAIMultiSensor AI Holdings Inc	$ 2.71 (35.50%)	2.39M
XTIAXTI Aerospace Inc	$ 0.1087 (23.52%)	324.97M
QRTEBQurate Retail Inc	$ 3.13 (22.27%)	103
NARIInari Medical Inc	$ 78.95 (21.46%)	4.69M
MCVTMill City Ventures III Ltd	$ 2.7213 (20.41%)	34.55k
SLRNACELYRIN Inc	$ 2.91 (-16.62%)	494.94k
AMSTAmesite Inc	$ 3.39 (-16.30%)	55.89k
GDTCCytoMed Therapeutics Ltd	$ 2.90 (-15.45%)	60.8k
ACXPAcurx Pharmaceuticals Inc	$ 0.9241 (-15.22%)	140.69k
ENVBEnveric Biosciences Inc	$ 0.36 (-14.79%)	171.92k
XTIAXTI Aerospace Inc	$ 0.1077 (22.39%)	325.09M
SVMHSRIVARU Holding Ltd	$ 0.0532 (14.90%)	28.45M
CRKNCrown Electrokinetics Corporation	$ 0.141 (6.02%)	21.98M
CDTConduit Pharmaceuticals Inc	$ 0.081 (12.03%)	16.38M
RIMEAlgorhythm Holdings Inc	$ 0.1429 (-1.31%)	15.44M