Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WP Carey Inc (WPC)
WP Carey Inc (WPC) Options

WPC WP Carey Inc

56.68

0.76 (1.36%)

May 03 2024 - Closed

Delayed by 15 minutes

WPC May 17 2024 55 Call

View Full WPC Chain

2.00 0.40 (25.00%)

Bid	1.95	Volume	46	Exp. Date	May 17 2024
Ask	2.10	Open Interest	254	Day's Range	1.80 - 2.27
Open	2.27	Prev Close	1.60	Last Trade	5/03/2024 12:01

WPC Option Chain - May 17 2024

WPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.20	28.50	0.00	0.00 %	0	0
35.00	20.00	23.30	0.00	0.00 %	0	0
40.00	14.70	18.40	15.50	0.00 %	0	40
45.00	10.60	11.90	9.80	0.00 %	0	15
50.00	5.60	8.00	5.70	0.00 %	0	7
55.00	1.95	2.10	2.00	25.00 %	46	254
60.00	0.05	0.10	0.06	20.00 %	7	663
65.00	0.01	0.05	0.01	0.00 %	0	10
70.00	0.00	0.10	0.00	0.00 %	0	0
75.00	0.00	0.10	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.06	0.75	0.06	0.00 %	0	5
45.00	0.23	1.35	0.23	0.00 %	0	5
50.00	0.05	0.15	0.09	12.50 %	17	299
55.00	0.20	0.30	0.29	-27.50 %	54	616
60.00	2.95	3.90	4.00	0.00 %	0	16
65.00	7.20	8.50	8.87	0.00 %	0	0
70.00	11.70	13.90	13.93	0.00 %	0	0
75.00	16.60	20.30	0.00	0.00 %	0	0

WPC Latest iHub Posts

OldAIMGuy

Hi B,

Fri Sep 22, 2023 1:46 PM

bar1080

"W. P. Carey: Dividend Gets Whacked"

Fri Sep 22, 2023 6:50 AM

bar1080

WPC cuts dividend and dumps office holdings.

Fri Sep 22, 2023 6:31 AM

bar1080

"Careful Share Inventory Management has added nicely to

Fri Sep 22, 2023 6:15 AM

OldAIMGuy

Careful Share Inventory Management has added nicely to

Fri Sep 30, 2022 1:13 PM

peterquinnvet

Inflation is at its highest level in 40

Mon Mar 21, 2022 3:13 PM

whytestocks

Breaking News: $WPC 3 Top Dividend Stocks for

Sun Nov 15, 2020 9:45 AM

bar1080

Thanks OAG, I see its had quite a

Sun Feb 3, 2019 12:31 PM

More WPC Messages

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Yuenglings Ice Cream (PK)

Cann American (CE)

AMC Entertainment

Code Green Apparel (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock