WP Carey WPC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	25.20	28.70	0.00	26.95	0.00	0.00 %	0	0	-
35.00	20.40	23.70	0.00	22.05	0.00	0.00 %	0	0	-
40.00	15.40	18.10	0.00	16.75	0.00	0.00 %	0	0	-
45.00	10.40	13.50	11.50	11.95	2.90	33.72 %	13	15	4/24/2024
50.00	5.60	8.70	6.00	7.15	0.00	0.00 %	0	9	-
55.00	2.25	2.40	2.30	2.325	-0.35	-13.21 %	6	139	4/24/2024
60.00	0.20	0.30	0.20	0.25	-0.05	-20.00 %	94	557	4/24/2024
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	10	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	5	-
45.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	5	-
50.00	0.05	0.15	0.10	0.10	-0.01	-9.09 %	1	192	4/24/2024
55.00	0.60	0.75	0.65	0.675	-0.05	-7.14 %	31	422	4/24/2024
60.00	3.50	6.00	3.78	4.75	0.17	4.71 %	2	23	4/24/2024
65.00	7.60	9.50	8.87	8.55	0.00	0.00 %	0	0	-
70.00	12.50	14.30	13.93	13.40	0.00	0.00 %	0	0	-
75.00	17.50	19.50	0.00	18.50	0.00	0.00 %	0	0	-
80.00	22.00	24.70	0.00	23.35	0.00	0.00 %	0	0	-

WPC WP Carey Inc