ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPC WP Carey Inc

62.56
-1.43 (-2.23%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.0 %00-
40.0021.8023.8021.2022.800.000.0 %00-
45.0017.0018.700.0017.850.000.0 %00-
45.000.000.000.000.000.000.0 %00-
50.0012.0013.300.0012.650.000.0 %00-
50.000.000.000.000.000.000.0 %00-
55.007.308.107.587.70-1.99-20.79 %89412/08/2023
55.000.000.000.000.000.000.0 %00-
60.000.000.000.000.000.000.0 %00-
60.002.503.202.702.85-1.95-41.94 %326712/08/2023
65.000.000.000.000.000.000.0 %00-
65.000.050.150.090.10-0.46-83.64 %2016412/08/2023
70.000.000.000.000.000.000.0 %00-
70.000.050.050.050.050.000.0 %052-
75.000.000.000.000.000.000.0 %00-
75.000.000.150.000.000.000.0 %00-
80.000.000.000.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.100.150.100.1250.000.0 %01-
40.000.000.000.000.000.000.0 %00-
45.000.100.150.100.1250.000.0 %01-
45.000.000.000.000.000.000.0 %00-
50.000.030.050.030.040.000.0 %090-
50.000.000.000.000.000.000.0 %00-
55.000.000.000.000.000.000.0 %00-
55.000.030.050.030.040.000.0 %033-
60.000.000.000.000.000.000.0 %00-
60.000.050.150.100.100.09900.0 %1597012/08/2023
65.000.000.000.000.000.000.0 %00-
65.002.353.102.402.7251.28114.29 %34912/08/2023
70.006.707.700.007.200.000.0 %00-
70.000.000.000.000.000.000.0 %00-
75.000.000.000.000.000.000.0 %00-
75.0011.1013.100.0012.100.000.0 %00-
80.0017.2017.900.0017.550.000.0 %00-

Your Recent History

Delayed Upgrade Clock