WP Carey WPC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
40.00	21.80	23.80	21.20	22.80	0.00	0.0 %	0	0	-
45.00	17.00	18.70	0.00	17.85	0.00	0.0 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
50.00	12.00	13.30	0.00	12.65	0.00	0.0 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
55.00	7.30	8.10	7.58	7.70	-1.99	-20.79 %	8	94	12/08/2023
55.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
60.00	2.50	3.20	2.70	2.85	-1.95	-41.94 %	3	267	12/08/2023
65.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
65.00	0.05	0.15	0.09	0.10	-0.46	-83.64 %	20	164	12/08/2023
70.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	52	-
75.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
75.00	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	90	-
50.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	33	-
60.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
60.00	0.05	0.15	0.10	0.10	0.09	900.0 %	159	70	12/08/2023
65.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
65.00	2.35	3.10	2.40	2.725	1.28	114.29 %	3	49	12/08/2023
70.00	6.70	7.70	0.00	7.20	0.00	0.0 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
75.00	11.10	13.10	0.00	12.10	0.00	0.0 %	0	0	-
80.00	17.20	17.90	0.00	17.55	0.00	0.0 %	0	0	-

WPC WP Carey Inc