WP Carey Inc (WPC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 18.90 | 21.70 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.90 | 16.80 | 16.30 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 6.80 | 10.10 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.60 | 0.70 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 291 | - |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 301 | 13:46:51 |
65.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 598 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 17 | 563 | 14:56:57 |
60.00 | 4.50 | 4.70 | 4.58 | 4.60 | 0.04 | 0.88 % | 8 | 472 | 15:58:41 |
65.00 | 8.90 | 9.70 | 5.11 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.90 | 14.80 | 11.00 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.00 | 20.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.30 | 25.70 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.