Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WP Carey Inc | WPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.93 | -1.66% | 55.05 | 19:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.13 | 54.99 | 56.575 | 55.03 | 55.98 |
WPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.77 | 56.93 | 54.74 | 56.21 | 988,547 | 0.28 | 0.51% |
| 1 Month | 56.28 | 57.77 | 53.09 | 55.37 | 1,035,277 | -1.23 | -2.19% |
| 3 Months | 62.01 | 63.14 | 53.09 | 56.55 | 1,364,803 | -6.96 | -11.22% |
| 6 Months | 52.55 | 67.40 | 51.6038 | 59.99 | 1,750,847 | 2.50 | 4.76% |
| 1 Year | 73.48 | 74.66 | 51.36 | 61.40 | 1,506,787 | -18.43 | -25.08% |
| 3 Years | 73.97 | 89.63 | 51.36 | 71.24 | 1,135,051 | -18.92 | -25.58% |
| 5 Years | 78.25 | 94.02 | 38.62 | 71.70 | 1,034,835 | -23.20 | -29.65% |
WPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.03 | -0.95 | -1.70% | 56.13 | 56.575 | 54.99 | 1,167,397 |
| Apr 25 2024 | 55.98 | -0.48 | -0.85% | 56.13 | 56.56 | 55.52 | 1,057,041 |
| Apr 24 2024 | 56.46 | 0.15 | 0.27% | 55.94 | 56.65 | 55.71 | 695,338 |
| Apr 23 2024 | 56.31 | 0.09 | 0.16% | 55.98 | 56.93 | 55.98 | 691,778 |
| Apr 22 2024 | 56.22 | 0.01 | 0.02% | 56.01 | 56.50 | 55.6769 | 1,221,259 |
| Apr 19 2024 | 56.21 | 1.56 | 2.85% | 54.77 | 56.22 | 54.74 | 1,277,319 |
| Apr 18 2024 | 54.65 | 1.14 | 2.13% | 53.81 | 54.71 | 53.49 | 1,189,933 |
| Apr 17 2024 | 53.51 | 0.19 | 0.36% | 53.53 | 54.05 | 53.38 | 1,080,301 |
| Apr 16 2024 | 53.32 | -0.69 | -1.28% | 53.80 | 53.92 | 53.09 | 1,279,833 |
| Apr 15 2024 | 54.01 | -0.96 | -1.75% | 55.00 | 55.61 | 53.79 | 1,245,494 |
| Apr 12 2024 | 54.97 | -0.61 | -1.10% | 55.61 | 55.84 | 54.95 | 1,151,211 |
| Apr 11 2024 | 55.58 | -0.08 | -0.14% | 56.19 | 56.27 | 55.51 | 1,385,668 |
| Apr 10 2024 | 55.66 | -2.10 | -3.64% | 56.31 | 56.665 | 55.19 | 1,325,145 |
| Apr 09 2024 | 57.76 | 1.76 | 3.14% | 56.01 | 57.77 | 56.01 | 1,160,216 |
| Apr 08 2024 | 56.00 | 0.73 | 1.32% | 55.37 | 56.06 | 55.18 | 725,685 |
| Apr 05 2024 | 55.27 | 0.17 | 0.31% | 55.10 | 55.39 | 54.53 | 757,233 |
| Apr 04 2024 | 55.10 | 0.16 | 0.29% | 55.32 | 55.89 | 54.87 | 766,625 |
| Apr 03 2024 | 54.94 | -0.21 | -0.38% | 54.96 | 55.35 | 54.8166 | 853,862 |
| Apr 02 2024 | 55.15 | -0.92 | -1.64% | 55.71 | 55.89 | 54.8699 | 1,034,595 |
| Apr 01 2024 | 56.07 | -0.37 | -0.66% | 56.28 | 56.40 | 55.68 | 771,722 |
| Mar 28 2024 | 56.44 | 0.47 | 0.84% | 56.15 | 56.61 | 55.983 | 1,227,789 |
| Mar 27 2024 | 55.97 | 0.36 | 0.65% | 55.11 | 55.98 | 55.11 | 1,082,559 |
