ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WP Carey Inc

WP Carey Inc (WPC)

56.11
0.94
( 1.70% )
Updated: 15:10:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.77227011494355.6856.2854.5377458155.43679566CS
41.112.018181818185557.0752.9190319355.07179967CS
120.510.9172661870555.658.352.91109905355.449174CS
260.040.071339397182156.0764.2652.91105848257.45804447CS
52-4.61-7.5922266139760.7264.2652.91117489557.04488002CS
156-19.37-25.66242713375.4889.6351.36120630666.78022514CS
260-28.24-33.479549496184.359038.62109644068.11966319CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173871240055.17-0.26-0.4755.2555.4754.69666400
173862600055.43-0.48-0.8655.0855.7754.69745619
173836680055.910.240.4355.3856.2655.341002171
173828040055.670.971.7755.3756.1855.01782554
173819400054.7-0.96-1.7255.6855.854.53641819
173810760055.66-1.31-2.3056.5156.86955.5401641965
173802120056.971.713.0955.757.0755.605747061
173776200055.260.10.1854.6355.3654.5301793114
173767560055.1600.0055.1655.1655.160
173758920055.16-1.71-3.0156.4656.6755.031090464
173750280056.871.081.9455.7956.9755.79903180
173715720055.790.250.4555.556.1255.16846287
173707080055.541.272.3454.355.5854.1653547913
173698440054.270.040.0755.4556.1754.27917634
173689800054.230.731.3653.6854.4353.561042180
173681160053.5-0.38-0.7153.953.9452.911487495
173655240053.88-0.9-1.6454.1754.2553.621405025
173637960054.78-0.21-0.3855.0755.354.54982278
173629320054.990.060.1155.1955.9254.911203374
173620680054.930.080.1554.6355.4554.461123024
173594760054.850.561.0354.150154.87554.1501919492
173586120054.29-0.19-0.3554.202654.853.951395830
173568840054.48-0.12-0.2253.954.4953.791440460
173560200054.60.090.1754.454.699953.71011039
173534280054.51-0.32-0.5854.8355.1454.43950334
173525640054.83-0.25-0.4554.855.4354.62865752
173507784055.080.551.0154.4555.1154.26372471
173499720054.530.280.5254.1854.62553.925919385
173473800054.250.811.5253.89554.9753.8953252516
173465160053.44-0.77-1.4254.1654.9953.411599593
173456520054.21-2.15-3.8156.16556.41554.191421338
173447880056.36-0.36-0.6356.22557.1356.11277881
173439240056.72-0.3-0.5357.0357.402656.651297947
173413320057.021.172.0955.8557.044255.7051184335
173404680055.850.310.5655.4656.4155.33781339785
173396040055.54-0.29-0.5255.6455.92855.16511208157
173387400055.83-0.68-1.2056.4156.555.4631103850
173378760056.510.611.0955.8157.1455.811103212
173352840055.90.030.0556.1456.4955.671031010
173344200055.870.130.2355.7656.0255.331271032
173335560055.74-0.07-0.1355.755.9755.51308466
173326920055.81-0.21-0.3755.91556.3155.471125913
173318280056.02-1.04-1.825757.0455.761089720
173291784057.06-0.45-0.7857.5557.9956.95751774
173275080057.510.671.1857.4258.357.35872613
173266440056.84-0.7-1.2257.0857.1256.31922117
173257800057.540.440.7757.1558.0357.062131607
173231880057.10.250.4457.157.546556.85868127
173223240056.850.260.4656.557.0256.36715000
173214600056.590.110.1956.0856.9855.63725327
173205960056.480.250.4455.956.8455.73831659
173197320056.230.460.8255.556.2855.39011019867
173171400055.770.921.6855.0256.0354.541690412
173162760054.85-0.56-1.0155.4955.4954.75940079
173154120055.410.180.3355.636656.089955.31738045
173145480055.23-0.5-0.9055.4355.929955.12961833
173136840055.73-1-1.7656.8557.155.6351255871
173110920056.731.031.8555.8856.9155.541101690
173102280055.70.290.5255.7655.78555.19351137911
173093640055.41-0.37-0.6655.956.1254.511514900
173085000055.780.440.8054.9255.9354.881382459