WP Carey Historical Data - WPC

Company Name	Stock Ticker Symbol	Market	Type
WP Carey Inc	WPC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-0.57%	64.50	16:34:00

Open Price	Low Price	High Price	Close Price	Prev Close
64.62	64.35	65.128	64.50	64.87

WPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	61.39	65.128	60.51	62.26	10,342,435	3.11	5.07%
1 Month	54.25	65.128	53.01	60.86	3,566,238	10.25	18.89%
3 Months	63.18	65.128	51.36	58.01	2,427,874	1.32	2.09%
6 Months	70.64	73.383	51.36	61.19	1,683,526	-6.14	-8.69%
1 Year	80.91	85.94	51.36	67.08	1,333,864	-16.41	-20.28%
3 Years	70.00	89.63	51.36	72.91	1,083,094	-5.50	-7.86%
5 Years	67.39	94.02	38.62	73.10	1,009,124	-2.89	-4.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	64.87	1.49	2.35%	63.38	64.90	62.98	2,231,662
Dec 01 2023	63.38	1.14	1.83%	62.00	63.54	61.75	2,123,238
Nov 30 2023	62.24	0.05	0.08%	62.00	62.3999	61.56	4,238,208
Nov 29 2023	62.19	0.58	0.94%	62.03	62.50	61.45	34,714,890
Nov 28 2023	61.61	2.46	4.16%	61.39	62.48	60.51	8,404,179
Nov 27 2023	59.15	0.32	0.54%	58.69	59.40	58.4118	1,349,173
Nov 24 2023	58.83	0.44	0.75%	58.44	58.99	58.05	521,891
Nov 22 2023	58.39	0.52	0.9%	58.11	58.6494	57.74	1,210,599
Nov 21 2023	57.87	0.81	1.42%	56.68	57.94	56.68	1,622,258
Nov 20 2023	57.06	0.52	0.92%	56.35	57.155	56.01	1,214,741
Nov 17 2023	56.54	-0.37	-0.65%	57.34	57.60	56.21	1,086,821
Nov 16 2023	56.91	0.61	1.08%	56.53	57.15	56.07	1,555,276
Nov 15 2023	56.30	1.19	2.16%	55.16	56.37	55.16	1,284,821
Nov 14 2023	55.11	1.74	3.26%	54.81	56.28	54.18	1,169,804
Nov 13 2023	53.37	-0.76	-1.4%	53.55	54.02	53.01	914,785
Nov 10 2023	54.13	-0.15	-0.28%	54.34	54.77	54.00	857,246
Nov 09 2023	54.28	-0.56	-1.02%	55.00	55.19	53.85	985,422
Nov 08 2023	54.84	0.49	0.9%	54.20	55.06	54.20	1,065,046
Nov 07 2023	54.35	0.04	0.07%	54.25	54.37	53.44	1,208,469
Nov 06 2023	54.31	-0.76	-1.38%	55.07	55.07	53.97	1,486,134