News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,101 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 3/05/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.57 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.05 | 2.26 | 2.16 | 0.00 % | 0 | 2 |
| 3.50 | 1.57 | 1.70 | 1.59 | -11.67 % | 5 | 10 |
| 4.00 | 1.05 | 1.34 | 0.90 | -28.00 % | 18 | 33 |
| 4.50 | 0.53 | 0.72 | 0.69 | -18.82 % | 4 | 79 |
| 5.00 | 0.28 | 0.34 | 0.30 | -33.33 % | 1,208 | 448 |
| 5.50 | 0.04 | 0.12 | 0.12 | -42.86 % | 1,186 | 1,443 |
| 6.00 | 0.03 | 0.07 | 0.04 | -42.86 % | 766 | 3,737 |
| 6.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 91 | 2,101 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 100 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 3 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 272 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 78 | 849 |
| 4.50 | 0.04 | 0.06 | 0.04 | -20.00 % | 668 | 1,359 |
| 5.00 | 0.15 | 0.18 | 0.17 | -15.00 % | 859 | 2,551 |
| 5.50 | 0.45 | 0.60 | 0.48 | 41.18 % | 2,143 | 3,535 |
| 6.00 | 0.86 | 1.06 | 0.89 | 3.49 % | 101 | 1,625 |
| 6.50 | 1.24 | 2.77 | 1.55 | 12.32 % | 27 | 710 |
| 7.00 | 1.82 | 1.91 | 1.85 | 5.71 % | 16 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
