News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 13.70 | 0.00 % | 0 | 1 |
| 5.00 | 9.10 | 13.10 | 10.70 | 0.00 % | 0 | 1 |
| 7.50 | 7.70 | 9.60 | 8.20 | 0.00 % | 0 | 1 |
| 10.00 | 6.00 | 7.80 | 5.20 | 0.00 % | 0 | 2 |
| 12.50 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 1.35 | 1.10 | 0.00 % | 0 | 125 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 875 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,480 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 646 |
| 25.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 22 |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 434 |
| 17.50 | 1.10 | 1.65 | 2.19 | 0.00 % | 0 | 176 |
| 20.00 | 3.70 | 4.10 | 4.40 | 0.00 % | 0 | 45 |
| 22.50 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
