News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 19.27 | -0.44 | -2.23 | 19.48 | 19.55 | 19.255 | 503732 |
| 1721342400 | 19.71 | -0.16 | -0.81 | 19.9 | 20.06 | 19.675 | 451843 |
| 1721256000 | 19.87 | 0.1 | 0.51 | 19.62 | 20.05 | 19.62 | 560596 |
| 1721169600 | 19.77 | -0.24 | -1.20 | 19.71 | 19.82 | 19.67 | 1023688 |
| 1721083200 | 20.01 | 0.01 | 0.05 | 19.95 | 20.17 | 19.921 | 1146282 |
| 1720824000 | 20 | 0.21 | 1.06 | 19.75 | 20.03 | 19.705 | 849339 |
| 1720737600 | 19.79 | 0.41 | 2.12 | 19.49 | 19.83 | 19.45 | 845556 |
| 1720651200 | 19.38 | 0.21 | 1.10 | 19.03 | 19.4 | 19 | 438276 |
| 1720564800 | 19.17 | -0.36 | -1.84 | 19.27 | 19.356 | 19.15 | 498671 |
| 1720478400 | 19.53 | -0.25 | -1.26 | 19.47 | 19.555 | 19.35 | 927936 |
| 1720219200 | 19.78 | 0.19 | 0.97 | 19.7 | 19.8 | 19.61 | 556588 |
| 1720040640 | 19.59 | 0.02 | 0.10 | 19.5 | 19.64 | 19.48 | 387047 |
| 1719960000 | 19.57 | 0.62 | 3.27 | 19.26 | 19.57 | 19.26 | 993902 |
| 1719873600 | 18.95 | 0.04 | 0.21 | 18.83 | 19.04 | 18.805 | 973284 |
| 1719614400 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1719528000 | 18.91 | 0.18 | 0.96 | 18.73 | 18.92 | 18.725 | 471069 |
| 1719441600 | 18.73 | 0.1 | 0.54 | 18.7 | 18.81 | 18.63 | 728494 |
| 1719355200 | 18.63 | 0.23 | 1.25 | 18.43 | 18.65 | 18.41 | 1174050 |
| 1719268800 | 18.4 | 0.42 | 2.34 | 17.88 | 18.45 | 17.875 | 1441973 |
| 1719009600 | 17.98 | -0.32 | -1.75 | 17.99 | 18.1 | 17.69 | 6626307 |
| 1718923200 | 18.3 | 0.3 | 1.67 | 18.08 | 18.34 | 18.04 | 514795 |
| 1718750400 | 18 | 0.04 | 0.22 | 17.82 | 18.055 | 17.8119 | 842623 |
| 1718664000 | 17.96 | -0.05 | -0.28 | 17.84 | 18.03 | 17.76 | 780782 |
| 1718404800 | 18.01 | -0.07 | -0.39 | 17.97 | 18.045 | 17.88 | 770644 |
| 1718318400 | 18.08 | -0.33 | -1.79 | 18.32 | 18.32 | 17.97 | 1094936 |
| 1718232000 | 18.41 | 0.5 | 2.79 | 18.5 | 18.51 | 18.285 | 1221449 |
| 1718145600 | 17.91 | -0.34 | -1.86 | 17.78 | 17.92 | 17.65 | 1712719 |
| 1718059200 | 18.25 | 0.34 | 1.90 | 17.92 | 18.325 | 17.88 | 698331 |
| 1717800000 | 17.91 | -0.41 | -2.24 | 18.01 | 18.12 | 17.89 | 663262 |
| 1717713600 | 18.32 | 0.23 | 1.27 | 17.99 | 18.38 | 17.97 | 914581 |
| 1717627200 | 18.09 | -0.1 | -0.55 | 18.15 | 18.15 | 17.955 | 612104 |
| 1717540800 | 18.19 | -0.2 | -1.09 | 18.14 | 18.21 | 17.99 | 637033 |
| 1717454400 | 18.39 | -0.11 | -0.59 | 18.52 | 18.534 | 18.205 | 762998 |
| 1717195200 | 18.5 | 0.45 | 2.49 | 18.35 | 18.515 | 18.295 | 865379 |
| 1717108800 | 18.05 | 0 | 0.00 | 17.95 | 18.1499 | 17.93 | 822684 |
| 1717022400 | 18.05 | -0.39 | -2.11 | 18.27 | 18.28 | 18.005 | 590271 |
| 1716936000 | 18.44 | -0.17 | -0.91 | 18.4 | 18.49 | 18.29 | 890395 |
| 1716590400 | 18.61 | 0.45 | 2.48 | 18.44 | 18.64 | 18.44 | 958019 |
| 1716504000 | 18.16 | 0.07 | 0.39 | 18.49 | 18.5 | 18.081 | 807126 |
| 1716417600 | 18.09 | -0.56 | -3.00 | 18.42 | 18.43 | 17.99 | 744328 |
| 1716331200 | 18.65 | -0.1 | -0.53 | 18.65 | 18.81 | 18.615 | 808140 |
| 1716244800 | 18.75 | 0.27 | 1.46 | 18.73 | 18.855 | 18.66 | 759222 |
| 1715985600 | 18.48 | -0.05 | -0.27 | 18.4 | 18.52 | 18.33 | 830786 |
| 1715899200 | 18.53 | -0.11 | -0.59 | 18.5 | 18.61 | 18.49 | 610433 |
| 1715812800 | 18.64 | 0.07 | 0.38 | 18.39 | 18.65 | 18.24 | 594532 |
| 1715726400 | 18.57 | -0.02 | -0.11 | 18.52 | 18.59 | 18.4538 | 737686 |
| 1715640000 | 18.59 | -0.12 | -0.64 | 18.79 | 18.81 | 18.5 | 1323596 |
| 1715380800 | 18.71 | 0.13 | 0.70 | 18.88 | 18.89 | 18.65 | 1307215 |
| 1715294400 | 18.58 | 0.23 | 1.25 | 18.4 | 18.62 | 18.4 | 1013292 |
| 1715208000 | 18.35 | 0.11 | 0.60 | 18.17 | 18.38 | 18.1 | 780572 |
| 1715121600 | 18.24 | 0.09 | 0.50 | 18.23 | 18.34 | 18.21 | 784807 |
| 1715035200 | 18.15 | 0.17 | 0.95 | 18.06 | 18.27 | 18.06 | 1057418 |
| 1714776000 | 17.98 | 0.27 | 1.52 | 17.92 | 18.08 | 17.83 | 710765 |
| 1714689600 | 17.71 | 0.24 | 1.37 | 17.57 | 17.785 | 17.52 | 992563 |
| 1714603200 | 17.47 | -0.34 | -1.91 | 17.65 | 17.72 | 17.37 | 872753 |
| 1714516800 | 17.81 | -0.66 | -3.57 | 18.35 | 18.35 | 17.8 | 1091085 |
| 1714430400 | 18.47 | 0.12 | 0.65 | 18.43 | 18.49 | 18.345 | 908900 |
| 1714171200 | 18.35 | -0.07 | -0.38 | 18.37 | 18.415 | 18.26 | 772834 |
| 1714084800 | 18.42 | 0.18 | 0.99 | 18.2 | 18.45 | 18.12 | 1162982 |
| 1713998400 | 18.24 | -0.22 | -1.19 | 18.42 | 18.48 | 18.225 | 1092118 |
| 1713912000 | 18.46 | 0.04 | 0.22 | 18.41 | 18.565 | 18.28 | 957676 |
| 1713825600 | 18.42 | -0.34 | -1.81 | 18.48 | 18.495 | 18.19 | 1860608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
