Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.48 | 19:33:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.40 | 18.33 | 18.52 | 18.48 | 18.53 |
WDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.48 | -0.05 | -0.27% | 18.40 | 18.52 | 18.33 | 830,786 |
| May 16 2024 | 18.53 | -0.11 | -0.59% | 18.50 | 18.61 | 18.49 | 610,433 |
| May 15 2024 | 18.64 | 0.07 | 0.38% | 18.39 | 18.65 | 18.24 | 594,532 |
| May 14 2024 | 18.57 | -0.02 | -0.11% | 18.52 | 18.59 | 18.4538 | 737,686 |
| May 13 2024 | 18.59 | -0.12 | -0.64% | 18.79 | 18.81 | 18.50 | 1,323,596 |
| May 10 2024 | 18.71 | 0.13 | 0.70% | 18.88 | 18.89 | 18.65 | 1,307,215 |
| May 09 2024 | 18.58 | 0.23 | 1.25% | 18.40 | 18.62 | 18.40 | 1,013,292 |
| May 08 2024 | 18.35 | 0.11 | 0.60% | 18.17 | 18.38 | 18.10 | 780,572 |
| May 07 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.34 | 18.21 | 784,807 |
| May 06 2024 | 18.15 | 0.17 | 0.95% | 18.06 | 18.27 | 18.06 | 1,057,418 |
| May 03 2024 | 17.98 | 0.27 | 1.52% | 17.92 | 18.08 | 17.83 | 710,765 |
| May 02 2024 | 17.71 | 0.24 | 1.37% | 17.57 | 17.785 | 17.52 | 992,563 |
| May 01 2024 | 17.47 | -0.34 | -1.91% | 17.65 | 17.72 | 17.37 | 872,753 |
| Apr 30 2024 | 17.81 | -0.66 | -3.57% | 18.35 | 18.35 | 17.80 | 1,091,085 |
| Apr 29 2024 | 18.47 | 0.12 | 0.65% | 18.43 | 18.49 | 18.345 | 908,900 |
| Apr 26 2024 | 18.35 | -0.07 | -0.38% | 18.37 | 18.415 | 18.26 | 772,834 |
| Apr 25 2024 | 18.42 | 0.18 | 0.99% | 18.19 | 18.45 | 18.12 | 1,131,530 |
| Apr 24 2024 | 18.24 | -0.22 | -1.19% | 18.42 | 18.48 | 18.225 | 1,092,118 |
| Apr 23 2024 | 18.46 | 0.04 | 0.22% | 18.41 | 18.565 | 18.28 | 957,676 |
| Apr 22 2024 | 18.42 | -0.34 | -1.81% | 18.48 | 18.495 | 18.19 | 1,860,608 |
| Apr 19 2024 | 18.76 | 0.00 | 0.00% | 18.74 | 18.98 | 18.70 | 1,024,188 |
| Apr 18 2024 | 18.76 | -0.10 | -0.53% | 18.86 | 18.90 | 18.65 | 804,654 |
