ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

16.015
-0.025
( -0.16% )
Updated: 11:46:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.1016.000.0013.550.000.00 %00-
5.008.5013.300.0010.900.000.00 %00-
7.508.0010.600.009.300.000.00 %00-
10.005.508.400.006.950.000.00 %00-
12.502.955.700.004.3250.000.00 %00-
15.000.602.401.241.500.000.00 %031-
17.500.050.200.050.1250.000.00 %098-
20.000.000.000.000.000.000.00 %00-
22.500.000.200.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.100.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.200.200.200.200.000.00 %0403-
17.500.903.602.402.250.000.00 %03-
20.003.406.300.004.850.000.00 %00-
22.505.908.800.007.350.000.00 %00-
25.008.4011.400.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 9.88
(357.41%)
95.5M
PPBTPurple Biotech Ltd
$ 9.5601
(184.95%)
31.33M
BGLCBioNexus Gene Lab Corporation
$ 0.51
(118.88%)
3.07M
QNRXQuoin Pharmaceuticals Ltd
$ 0.95
(58.33%)
24.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 77.98
(54.08%)
3.46M
MONDMondee Holdings Inc
$ 0.40
(-43.68%)
1.41M
FOXXFoxx Development Holdings Inc
$ 3.55
(-25.11%)
7.77k
QMCOQuantum Corporation
$ 13.08
(-24.87%)
1.88M
SDOTSadot Group Inc
$ 4.12
(-21.52%)
443.42k
SMTKSmartKem Inc
$ 5.05
(-19.46%)
134.18k
XTIAXTI Aerospace Inc
$ 0.0458
(2.00%)
139.88M
SMCISuper Micro Computer Inc
$ 41.51
(27.18%)
129.81M
SNTISenti Biosciences Inc
$ 9.91
(358.80%)
95.5M
RGTIRigetti Computing Inc
$ 2.985
(-2.13%)
94.79M
PRZOParaZero Technologies Ltd
$ 1.7801
(43.56%)
79.74M

Discussion

View Full Feed
Swampy83 Swampy83 4 minutes ago
No one is buying this... 
shocker!!! 
CGAC
ap17 ap17 4 minutes ago
Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦
SHIBUSD
tedpeele tedpeele 4 minutes ago
JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are
LWLG
ttottip ttottip 4 minutes ago
Very soon, this week , this stock will be played in $20's.
LUNR
theSauceman theSauceman 4 minutes ago
Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.
ALYI
kaisdaboss88 kaisdaboss88 5 minutes ago
$DPUI nice action 🎬 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29
DPUI
infamous infamous 5 minutes ago
i ask again! is SNRG toast now?
SNRG
Boxsterfan Boxsterfan 5 minutes ago
Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.
AVDL
glenn1919 glenn1919 5 minutes ago
NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
thegoodnessparadox thegoodnessparadox 5 minutes ago
From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.
GNCP
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c
ILLR
fung_derf fung_derf 6 minutes ago
Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.
CYDY
stoneroad stoneroad 6 minutes ago
Thanks. Had not seen that.
SNRG
Hoghead7 Hoghead7 6 minutes ago
1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under
FCEL
trading.jeff trading.jeff 6 minutes ago
Yes, yield sign at otcmarkets.com.

$APRU
APRU
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s
ILLR
floridaboy floridaboy 6 minutes ago
Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting
MEDH
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s
ILLR
Large Green Large Green 6 minutes ago
Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be
ap17 ap17 6 minutes ago
Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.
SHIBUSD
glenn1919 glenn1919 6 minutes ago
PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here
RITE
Momentum_Scalper Momentum_Scalper 8 minutes ago
300m volume impressive. Let's launch this!
RDAR
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
You need to use your original account.

Your Recent History

Delayed Upgrade Clock