Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.10 | 15.30 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 10.00 | 12.70 | 10.70 | 11.35 | -0.00 | 0.00 % | 0 | 1 | - |
7.50 | 7.10 | 9.80 | 8.20 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 5.40 | 7.30 | 5.20 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.40 | 5.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 1.05 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 122 | - |
17.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 876 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,480 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 646 | - |
25.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.02 | -14.29 % | 1 | 433 | 1/03/2025 |
17.50 | 1.35 | 2.80 | 2.19 | 2.075 | 0.00 | 0.00 % | 0 | 176 | - |
20.00 | 4.10 | 4.50 | 4.40 | 4.30 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 15.50 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.