News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 148 | Day's Range | 1.57 - 1.73 |
| Open | 1.57 | Prev Close | 2.04 | Last Trade | 5/17/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.80 | 15.00 | 9.20 | 0.00 % | 0 | 21 |
| 65.00 | 7.90 | 11.80 | 7.10 | 0.00 % | 0 | 10 |
| 67.50 | 7.10 | 8.00 | 2.60 | 0.00 % | 0 | 69 |
| 70.00 | 4.60 | 7.00 | 3.60 | 0.00 % | 0 | 645 |
| 72.50 | 2.15 | 4.50 | 1.73 | -15.20 % | 2 | 148 |
| 75.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 37 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 354 |
| 80.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 153 |
| 82.50 | 0.59 | 1.30 | 0.59 | 0.00 % | 0 | 2 |
| 85.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.12 | 1.65 | 0.12 | 0.00 % | 0 | 67 |
| 65.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 304 |
| 67.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 71 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| 72.50 | 0.28 | 0.90 | 0.28 | 0.00 % | 0 | 14 |
| 75.00 | 0.05 | 2.00 | 1.01 | -85.57 % | 1 | 7 |
| 77.50 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
