ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,711.50
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vornado Realty Trust (VNO)

      7. Vornado Realty Trust (VNO) Options

      VNO Vornado Realty Trust

      26.23
      0.05 (0.19%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      VNO May 17 2024 32 Call

      View Full VNO Chain
      0.05 -0.04 (-44.44%)
      Bid 0.05 Volume 2 Exp. Date May 17 2024
      Ask 0.10 Open Interest 52 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.09 Last Trade 5/03/2024 12:44

      VNO Option Chain - May 17 2024

      VNO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      21.003.605.800.000.00 %00
      22.002.804.600.000.00 %00
      23.003.304.103.600.00 %01
      24.001.602.652.500.00 %02
      25.001.701.901.700.00 %04
      26.001.101.251.15-8.00 %8736
      27.000.650.750.9535.71 %163
      28.000.350.450.5522.22 %1465
      29.000.150.250.3020.00 %1895
      30.000.050.150.13-31.58 %311236

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      21.000.070.150.070.00 %012
      22.000.100.150.100.00 %033
      23.000.100.200.10-50.00 %188
      24.000.250.350.25-30.56 %6245
      25.000.450.600.45-40.00 %1753
      26.000.850.950.65-48.00 %223,449
      27.001.401.501.55-8.82 %14101
      28.000.254.201.70-7.61 %177
      29.001.954.802.250.00 %0123
      30.001.955.903.700.00 %011

      VNO Latest iHub Posts

      Fibanotch
      111 down to 100 ...put bang
      Thu Apr 6, 2017 3:18 PM
      Fibanotch
      will be down this yr!
      Thu Mar 16, 2017 11:04 PM
      Spowers43
      Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-t
      Mon Mar 13, 2017 2:34 PM
      Fibanotch
      careful w/ this one...downside a commin
      Sun Mar 12, 2017 11:36 AM
      Fibanotch
      might level off
      Sat Feb 25, 2017 6:02 AM
      Fibanotch
      but shes still going
      Sat Feb 18, 2017 5:12 PM
      ValueInvestor15
      Vornado Realty Trust $VNO fundamental analysis implies stock's
      Fri Feb 10, 2017 9:37 AM
      Fibanotch
      keep comin baby!
      Wed Jan 25, 2017 11:49 PM
      More VNO Messages

      VNO Latest News

      Vornado Declares Quarterly Dividends On Preferred Shares GlobeNewswire Inc. - May 01 2024 18:14
      More VNO News

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock