VNO

Vornado Realty Historical Data

Company Name Stock Ticker Symbol Market Type
Vornado Realty Trust VNO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.2% 23.05 19:32:13
Open Price Low Price High Price Close Price Prev Close
23.69 22.86 23.81 23.05 23.33
more quote information »

VNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4026.6622.8624.662,414,966-3.35-12.69%
1 Month26.7428.5022.8626.162,251,064-3.69-13.8%
3 Months29.0130.899722.8628.112,069,946-5.96-20.54%
6 Months46.5647.1522.8631.491,820,766-23.51-50.49%
1 Year44.4547.2622.8636.701,621,562-21.40-48.14%
3 Years63.9468.67522.8640.941,842,317-40.89-63.95%
5 Years76.8080.3022.8648.021,482,498-53.75-69.99%

VNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 23.05 -0.28 -1.2% 23.69 23.81 22.86 2,385,029
Sep 26 2022 23.33 -1.11 -4.54% 24.24 24.40 23.08 3,104,570
Sep 23 2022 24.44 -0.56 -2.24% 24.60 24.87 24.03 2,174,654
Sep 22 2022 25.00 -0.16 -0.64% 25.15 25.18 24.59 3,334,872
Sep 21 2022 25.16 -0.96 -3.68% 26.39 26.54 25.16 1,622,179
Sep 20 2022 26.12 -0.67 -2.5% 26.40 26.66 26.08 1,838,554
Sep 19 2022 26.79 0.05 0.19% 26.28 26.935 26.28 1,559,656
Sep 16 2022 26.74 0.45 1.71% 26.20 26.775 25.97 3,230,825
Sep 15 2022 26.29 -0.20 -0.76% 26.41 26.90 26.17 1,700,816
Sep 14 2022 26.49 -0.31 -1.16% 26.65 26.89 26.23 2,793,176
Sep 13 2022 26.80 -1.49 -5.27% 27.58 27.72 26.74 1,815,289
Sep 12 2022 28.29 0.59 2.13% 28.05 28.50 28.02 1,780,453
Sep 09 2022 27.70 -0.02 -0.07% 27.95 28.08 27.59 1,963,438
Sep 08 2022 27.72 0.98 3.66% 26.49 27.735 26.38 3,268,800
Sep 07 2022 26.74 0.40 1.52% 26.15 26.77 26.0775 1,756,707
Sep 06 2022 26.34 0.21 0.8% 26.40 26.57 25.90 2,557,331
Sep 02 2022 26.13 0.50 1.95% 26.08 26.7218 25.89 2,321,990
Sep 01 2022 25.63 -0.59 -2.25% 26.00 26.24 25.27 2,152,900
Aug 31 2022 26.22 -0.17 -0.64% 26.61 26.94 26.22 1,777,797
Aug 30 2022 26.39 -0.24 -0.9% 26.74 26.82 26.26 2,016,203
Aug 29 2022 26.63 -0.42 -1.55% 26.96 26.96 26.52 1,682,360
See More Historical Prices »


Your Recent History
NYSE
VNO
Vornado Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now