Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | VNO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -1.54% | 26.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.455 | 27.23 | 26.79 | 27.21 |
VNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 27.79 | 25.32 | 26.18 | 1,411,124 | 1.22 | 4.77% |
| 1 Month | 26.80 | 30.02 | 25.00 | 27.63 | 2,067,574 | -0.01 | -0.04% |
| 3 Months | 28.54 | 30.02 | 24.17 | 26.55 | 2,146,832 | -1.75 | -6.13% |
| 6 Months | 20.13 | 32.21 | 18.36 | 26.04 | 2,486,419 | 6.66 | 33.08% |
| 1 Year | 15.29 | 32.21 | 12.31 | 21.71 | 2,946,057 | 11.50 | 75.21% |
| 3 Years | 45.25 | 50.91 | 12.31 | 26.37 | 2,511,069 | -18.46 | -40.80% |
| 5 Years | 69.92 | 70.45 | 12.31 | 32.66 | 2,260,340 | -43.13 | -61.68% |
VNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.79 | -0.42 | -1.54% | 26.90 | 27.23 | 26.455 | 1,669,403 |
| Apr 23 2024 | 27.21 | 0.62 | 2.33% | 26.54 | 27.79 | 26.40 | 1,289,957 |
| Apr 22 2024 | 26.59 | 0.50 | 1.92% | 26.19 | 26.78 | 25.87 | 975,508 |
| Apr 19 2024 | 26.09 | 0.26 | 1.01% | 25.78 | 26.24 | 25.69 | 1,037,083 |
| Apr 18 2024 | 25.83 | 0.12 | 0.47% | 25.97 | 26.43 | 25.57 | 1,299,410 |
| Apr 17 2024 | 25.71 | 0.33 | 1.30% | 25.57 | 26.25 | 25.32 | 2,453,661 |
| Apr 16 2024 | 25.38 | -0.79 | -3.02% | 25.76 | 26.00 | 25.00 | 2,278,463 |
| Apr 15 2024 | 26.17 | -1.25 | -4.56% | 27.68 | 27.95 | 26.16 | 1,843,931 |
| Apr 12 2024 | 27.42 | -1.17 | -4.09% | 28.45 | 28.71 | 27.19 | 1,623,630 |
| Apr 11 2024 | 28.59 | 0.99 | 3.59% | 27.85 | 28.82 | 27.62 | 2,236,753 |
| Apr 10 2024 | 27.60 | -2.38 | -7.94% | 28.41 | 28.41 | 27.36 | 2,263,094 |
| Apr 09 2024 | 29.98 | 1.14 | 3.95% | 28.92 | 30.02 | 28.92 | 4,305,554 |
| Apr 08 2024 | 28.84 | 1.48 | 5.41% | 27.62 | 28.936 | 27.62 | 2,017,381 |
| Apr 05 2024 | 27.36 | 0.03 | 0.11% | 27.09 | 27.641 | 27.005 | 3,600,806 |
| Apr 04 2024 | 27.33 | -0.51 | -1.83% | 28.28 | 28.47 | 26.83 | 1,091,829 |
| Apr 03 2024 | 27.84 | 0.63 | 2.32% | 27.03 | 27.90 | 26.945 | 1,878,289 |
| Apr 02 2024 | 27.21 | -0.77 | -2.75% | 27.48 | 27.48 | 26.81 | 1,474,506 |
| Apr 01 2024 | 27.98 | -0.79 | -2.75% | 28.88 | 28.887 | 27.63 | 1,489,055 |
| Mar 28 2024 | 28.77 | 1.29 | 4.69% | 27.90 | 28.81 | 27.90 | 4,497,738 |
| Mar 27 2024 | 27.48 | 1.05 | 3.97% | 26.80 | 27.52 | 26.575 | 1,627,263 |
| Mar 26 2024 | 26.43 | -0.90 | -3.29% | 27.62 | 27.63 | 26.40 | 1,885,783 |
| Mar 25 2024 | 27.33 | -0.19 | -0.69% | 27.65 | 28.00 | 27.33 | 1,105,849 |
