| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | VNO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -5.41% | 20.80 | 14:32:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.73 | 20.65 | 21.77 | 21.99 |
VNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 23.14 | 20.65 | 22.07 | 2,538,459 | -1.07 | -4.89% |
| 1 Month | 24.28 | 26.21 | 20.65 | 23.80 | 3,142,381 | -3.48 | -14.33% |
| 3 Months | 18.71 | 26.21 | 18.37 | 22.36 | 2,889,446 | 2.09 | 11.17% |
| 6 Months | 15.52 | 26.21 | 12.31 | 18.04 | 3,473,448 | 5.28 | 34.02% |
| 1 Year | 24.21 | 26.76 | 12.31 | 19.58 | 3,849,662 | -3.41 | -14.09% |
| 3 Years | 36.00 | 50.91 | 12.31 | 28.93 | 2,474,329 | -15.20 | -42.22% |
| 5 Years | 72.15 | 72.50 | 12.31 | 35.38 | 2,081,437 | -51.35 | -71.17% |
VNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 21.99 | -0.69 | -3.04% | 22.63 | 22.87 | 21.80 | 2,749,880 |
| Sep 29 2023 | 22.68 | 0.15 | 0.67% | 22.92 | 23.14 | 22.36 | 1,983,673 |
| Sep 28 2023 | 22.53 | 0.69 | 3.16% | 21.83 | 22.795 | 21.83 | 2,236,353 |
| Sep 27 2023 | 21.84 | 0.23 | 1.06% | 21.75 | 22.30 | 21.575 | 2,720,001 |
| Sep 26 2023 | 21.61 | -0.64 | -2.88% | 21.87 | 22.295 | 21.41 | 3,002,387 |
| Sep 25 2023 | 22.25 | -0.17 | -0.76% | 22.21 | 22.41 | 21.62 | 4,633,305 |
| Sep 22 2023 | 22.42 | -0.52 | -2.27% | 23.19 | 23.22 | 22.20 | 3,606,249 |
| Sep 21 2023 | 22.94 | -2.26 | -8.97% | 24.74 | 24.74 | 22.865 | 7,811,164 |
| Sep 20 2023 | 25.20 | 0.02 | 0.08% | 25.61 | 26.21 | 25.19 | 1,919,733 |
| Sep 19 2023 | 25.18 | 0.27 | 1.08% | 25.00 | 25.70 | 24.95 | 3,008,027 |
| Sep 18 2023 | 24.91 | -0.27 | -1.07% | 25.15 | 25.15 | 24.61 | 2,658,300 |
| Sep 15 2023 | 25.18 | -0.06 | -0.24% | 24.76 | 25.43 | 24.60 | 4,277,796 |
| Sep 14 2023 | 25.24 | 0.72 | 2.94% | 25.09 | 25.495 | 24.88 | 1,652,752 |
| Sep 13 2023 | 24.52 | -0.64 | -2.54% | 25.16 | 25.49 | 24.00 | 3,301,030 |
| Sep 12 2023 | 25.16 | 0.06 | 0.24% | 24.97 | 25.295 | 24.73 | 1,963,317 |
| Sep 11 2023 | 25.10 | -0.09 | -0.36% | 25.56 | 25.56 | 24.89 | 4,391,411 |
| Sep 08 2023 | 25.19 | 0.02 | 0.08% | 25.12 | 25.29 | 24.755 | 2,516,837 |
| Sep 07 2023 | 25.17 | 0.40 | 1.61% | 24.53 | 25.315 | 24.3203 | 3,348,099 |
| Sep 06 2023 | 24.77 | 0.57 | 2.36% | 24.04 | 24.82 | 23.695 | 3,189,742 |
| Sep 05 2023 | 24.20 | -0.30 | -1.22% | 24.28 | 24.518 | 24.102 | 1,877,567 |