Vornado Realty VNO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.80	12.40	0.00	11.60	0.00	0.00 %	0	0	-
18.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
19.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
20.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
21.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
22.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
23.00	1.85	3.70	3.60	2.775	0.00	0.00 %	0	1	-
24.00	2.60	2.75	2.65	2.675	0.00	0.00 %	0	1	-
25.00	1.95	2.05	2.28	2.00	0.00	0.00 %	0	4	-
26.00	1.35	1.45	1.65	1.40	0.00	0.00 %	0	30	-
27.00	0.90	1.00	1.15	0.95	0.00	0.00 %	0	29	-
28.00	0.55	0.65	0.55	0.60	-0.25	-31.25 %	40	407	10:11:02
29.00	0.35	0.45	0.85	0.40	0.00	0.00 %	0	99	-
30.00	0.20	0.30	0.55	0.25	0.00	0.00 %	0	222	-
31.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	1,890	-
32.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	42	-
33.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
34.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	15	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	65	-
21.00	0.10	0.20	0.07	0.15	0.00	0.00 %	0	12	-
22.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	33	-
23.00	0.30	0.40	0.38	0.35	-0.07	-15.56 %	6	80	09:43:05
24.00	0.50	0.60	0.30	0.55	0.00	0.00 %	0	244	-
25.00	0.80	0.90	0.91	0.85	0.26	40.00 %	5	646	10:13:17
26.00	1.20	1.25	1.40	1.225	0.45	47.37 %	17	2,607	09:42:18
27.00	1.75	1.85	1.95	1.80	0.45	30.00 %	8	100	10:11:02
28.00	2.40	2.55	2.72	2.475	0.00	0.00 %	0	58	-
29.00	3.10	3.40	2.45	3.25	0.00	0.00 %	0	78	-
30.00	3.90	4.80	3.60	4.35	0.00	0.00 %	0	11	-
31.00	4.50	5.90	3.80	5.20	0.00	0.00 %	0	2	-
32.00	5.70	7.90	5.30	6.80	0.00	0.00 %	0	0	-
33.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
34.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
35.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-

VNO Vornado Realty Trust