ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VNO Vornado Realty Trust

22.85
-0.30 (-1.30%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.1011.9014.8010.000.000.00 %021-
14.008.6010.9013.809.750.000.00 %020-
15.006.309.9011.488.100.000.00 %018-
16.005.508.900.007.200.000.00 %00-
17.003.807.904.405.850.000.00 %01-
18.003.507.004.305.250.000.00 %01-
19.002.255.703.403.9750.000.00 %02-
20.003.003.203.903.100.000.00 %06-
21.001.652.352.552.000.000.00 %097-
22.001.501.602.961.550.000.00 %078-
23.000.951.051.701.000.000.00 %025-
24.000.550.650.550.60-0.29-34.52 %7875/29/2024
25.000.300.400.650.350.000.00 %0571-
26.000.150.250.170.20-0.13-43.33 %46435/29/2024
27.000.100.150.150.1250.000.00 %0391-
28.000.050.150.120.100.000.00 %0401-
29.000.050.250.160.150.000.00 %0113-
30.000.050.750.050.400.000.00 %01,013-
31.000.050.750.340.400.000.00 %086-
32.000.050.400.100.2250.000.00 %037-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.050.850.050.450.000.00 %051-
14.000.050.050.050.050.000.00 %0177-
15.000.060.950.060.5050.000.00 %078-
16.000.051.250.060.650.000.00 %012-
17.000.050.100.050.0750.000.00 %021-
18.000.050.150.100.100.000.00 %03-
19.000.050.150.120.10-0.01-7.69 %11175/29/2024
20.000.150.250.250.200.0847.06 %672245/29/2024
21.000.300.400.300.350.000.00 %0236-
22.000.550.700.700.6250.2040.00 %12,1675/29/2024
23.001.001.151.281.0750.3842.22 %3969045/29/2024
24.001.601.751.851.6750.5542.31 %281,8085/29/2024
25.001.852.502.652.1750.5526.19 %714125/29/2024
26.003.203.402.473.300.000.00 %0816-
27.003.904.504.404.200.7018.92 %21245/29/2024
28.003.807.205.105.502.80121.74 %252725/29/2024
29.004.208.304.656.250.000.00 %056-
30.005.409.306.607.350.000.00 %0112-
31.006.4010.204.608.300.000.00 %09-
32.007.2010.604.808.900.000.00 %03-

Your Recent History

Delayed Upgrade Clock