![Vornado Realty Trust](/common/images/company/NY_VNO.png)
Vornado Realty Trust (VNO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.60 | 10.50 | 5.00 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 6.00 | 9.40 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 5.70 | 7.80 | 3.50 | 6.75 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 4.80 | 6.60 | 5.50 | 5.70 | 2.75 | 100.00 % | 1 | 21 | 10:00:17 |
25.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 481 | - |
27.00 | 2.90 | 3.20 | 2.81 | 3.05 | 0.00 | 0.00 % | 0 | 98 | - |
28.00 | 2.20 | 2.35 | 2.30 | 2.275 | 0.55 | 31.43 % | 2 | 3,020 | 13:49:52 |
29.00 | 1.55 | 1.70 | 1.63 | 1.625 | 0.08 | 5.16 % | 8 | 5,896 | 14:41:47 |
30.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.35 | 43.75 % | 7 | 561 | 15:30:03 |
31.00 | 0.70 | 0.85 | 0.81 | 0.775 | -0.04 | -4.71 % | 1 | 68 | 10:18:48 |
32.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 167 | - |
33.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.04 | -10.26 % | 9 | 59 | 13:36:06 |
34.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
21.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 105 | - |
22.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
24.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 7 | 23 | 12:46:06 |
25.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.11 | -30.56 % | 15 | 71 | 12:01:41 |
26.00 | 0.35 | 0.40 | 0.45 | 0.375 | -0.09 | -16.67 % | 1 | 163 | 09:43:33 |
27.00 | 0.50 | 0.65 | 0.68 | 0.575 | 0.00 | 0.00 % | 0 | 806 | - |
28.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.55 | -40.74 % | 2 | 141 | 13:36:04 |
29.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.50 | -29.41 % | 22 | 107 | 14:39:37 |
30.00 | 1.65 | 1.80 | 1.75 | 1.725 | -0.15 | -7.89 % | 27 | 23 | 14:09:55 |
31.00 | 2.30 | 2.40 | 2.45 | 2.35 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 2.50 | 3.20 | 4.00 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.