Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 10.80 | 11.40 | 0.00 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.70 | 4.20 | 3.87 | 3.95 | -0.53 | -12.05 % | 5 | 1 | 3/24/2023 |
| 12.50 | 1.80 | 2.05 | 1.90 | 1.925 | 0.15 | 8.57 % | 254 | 310 | 3/24/2023 |
| 15.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.05 | 9.09 % | 453 | 990 | 3/24/2023 |
| 17.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 9 | 857 | 3/24/2023 |
| 20.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.0 % | 6 | 670 | 3/24/2023 |
| 22.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.0 % | 6 | 0 | 3/24/2023 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.0 % | 5 | 2 | 3/24/2023 |
| 7.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.0 % | 16 | 391 | 3/24/2023 |
| 10.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.16 | -31.37 % | 491 | 278 | 3/24/2023 |
| 12.50 | 0.80 | 0.95 | 0.90 | 0.875 | -0.40 | -30.77 % | 788 | 4,731 | 3/24/2023 |
| 15.00 | 2.05 | 2.10 | 2.05 | 2.075 | -0.40 | -16.33 % | 383 | 5,347 | 3/24/2023 |
| 17.50 | 3.90 | 4.20 | 4.30 | 4.05 | -0.24 | -5.29 % | 22 | 0 | 3/24/2023 |
| 20.00 | 6.40 | 6.70 | 6.61 | 6.55 | -0.39 | -5.57 % | 60 | 255 | 3/24/2023 |
| 22.50 | 8.70 | 9.20 | 7.60 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 11.20 | 11.70 | 7.85 | 11.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 16.20 | 16.80 | 0.00 | 16.50 | 0.00 | 0.0 % | 0 | 0 | - |
