News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.90 | 44.00 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 36.00 | 39.30 | 35.27 | 0.00 % | 0 | 15 |
| 210.00 | 26.80 | 29.40 | 23.85 | 0.00 % | 0 | 87 |
| 220.00 | 17.60 | 19.70 | 13.96 | 0.00 % | 0 | 242 |
| 230.00 | 10.20 | 11.30 | 9.28 | 1.42 % | 5 | 633 |
| 240.00 | 4.50 | 5.00 | 4.80 | 33.33 % | 7 | 401 |
| 250.00 | 1.55 | 2.15 | 1.50 | 7.14 % | 10 | 1,955 |
| 260.00 | 0.40 | 1.00 | 0.50 | -9.09 % | 1 | 71 |
| 270.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 1.65 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 0.60 | 0.30 | -25.00 % | 2 | 550 |
| 210.00 | 0.35 | 0.90 | 0.45 | -43.04 % | 44 | 1,703 |
| 220.00 | 1.00 | 1.20 | 1.25 | -30.56 % | 16 | 362 |
| 230.00 | 2.55 | 2.85 | 2.95 | -31.40 % | 10 | 426 |
| 240.00 | 6.50 | 7.20 | 6.80 | -24.78 % | 53 | 57 |
| 250.00 | 13.10 | 15.40 | 15.79 | -4.99 % | 40 | 50 |
| 260.00 | 22.20 | 24.40 | 45.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.90 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.40 | 44.60 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
