News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 899 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 2.70 | Last Trade | 11/26/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.50 | 13.20 | 13.85 | 0.00 % | 0 | 36 |
| 37.50 | 9.10 | 9.80 | 11.10 | 0.00 % | 0 | 2 |
| 40.00 | 6.60 | 7.60 | 32.20 | 0.00 % | 0 | 42 |
| 42.50 | 4.80 | 5.20 | 6.70 | 0.00 % | 0 | 3 |
| 45.00 | 3.10 | 3.40 | 3.30 | -38.32 % | 10 | 69 |
| 47.50 | 1.85 | 2.00 | 1.95 | -23.53 % | 20 | 170 |
| 50.00 | 0.95 | 1.10 | 0.99 | -40.00 % | 4 | 536 |
| 52.50 | 0.45 | 0.60 | 0.55 | -35.29 % | 1 | 123 |
| 55.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 967 |
| 57.50 | 0.10 | 0.20 | 0.15 | -6.25 % | 39 | 731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 774 |
| 40.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 279 |
| 42.50 | 0.50 | 0.60 | 0.47 | 0.00 % | 0 | 453 |
| 45.00 | 1.20 | 1.40 | 1.30 | 25.00 % | 11 | 829 |
| 47.50 | 2.35 | 2.50 | 2.43 | 15.71 % | 3 | 1,171 |
| 50.00 | 3.90 | 4.10 | 4.20 | 55.56 % | 10 | 899 |
| 52.50 | 5.90 | 6.20 | 5.60 | 7.69 % | 6 | 204 |
| 55.00 | 8.10 | 9.60 | 7.90 | 0.00 % | 0 | 544 |
| 57.50 | 10.40 | 11.20 | 6.95 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
