![Valaris Limited](/common/images/company/NY_VAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.80 | 20.00 | 23.40 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 15.50 | 17.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.80 | 15.00 | 18.73 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 10.20 | 12.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 9.60 | 12.03 | 8.75 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 5.70 | 6.20 | 9.70 | 5.95 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 3.50 | 3.80 | 3.60 | 3.65 | -2.69 | -42.77 % | 5 | 279 | 09:50:07 |
42.50 | 1.70 | 1.90 | 1.75 | 1.80 | -4.88 | -73.60 % | 2 | 254 | 09:49:07 |
45.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.43 | -36.44 % | 4 | 781 | 09:51:45 |
47.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.19 | -38.78 % | 10 | 563 | 09:48:52 |
50.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 2,600 | - |
52.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 2,169 | - |
55.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 827 | - |
57.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 569 | - |
60.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2,272 | - |
62.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 499 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 417 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 275 | - |
37.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 457 | - |
40.00 | 0.25 | 0.35 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 470 | - |
42.50 | 0.90 | 1.05 | 1.15 | 0.975 | 0.40 | 53.33 % | 50 | 393 | 09:42:05 |
45.00 | 2.30 | 2.55 | 2.40 | 2.425 | 0.50 | 26.32 % | 18 | 1,092 | 09:50:35 |
47.50 | 4.30 | 4.60 | 4.48 | 4.45 | 0.90 | 25.14 % | 21 | 530 | 09:50:57 |
50.00 | 6.50 | 7.10 | 4.95 | 6.80 | 0.00 | 0.00 % | 0 | 315 | - |
52.50 | 8.90 | 10.10 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 11.50 | 12.50 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 676 | - |
57.50 | 13.90 | 15.20 | 12.90 | 14.55 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 16.20 | 17.40 | 15.60 | 16.80 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 18.90 | 19.90 | 9.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.40 | 22.50 | 22.31 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.