News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 6.60 | 5.10 | 0.00 % | 0 | 13 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.55 | 0.45 | 50.00 % | 39 | 76 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 2.15 | 2.20 | 0.00 % | 0 | 3 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
