News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.50 | 15.60 | 20.00 % | 41 | 82 |
| 70.00 | 9.10 | 13.50 | 11.70 | 0.00 % | 0 | 11 |
| 75.00 | 5.00 | 8.50 | 6.00 | 50.00 % | 4 | 54 |
| 80.00 | 0.60 | 3.50 | 1.49 | 14.62 % | 10 | 457 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 2 | 227 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 55 |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 16 |
| 70.00 | 0.19 | 2.05 | 0.19 | 0.00 % | 0 | 96 |
| 75.00 | 0.05 | 1.25 | 0.20 | -45.95 % | 33 | 319 |
| 80.00 | 0.05 | 0.75 | 0.75 | -61.54 % | 13 | 113 |
| 85.00 | 1.75 | 6.00 | 5.60 | 0.00 % | 0 | 23 |
| 90.00 | 6.70 | 11.00 | 9.70 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
