CVR Partners UAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
40.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
45.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	10.00	14.10	11.30	12.05	2.20	24.18 %	8	235	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.50	3.30	2.30	2.90	1.20	109.09 %	19	205	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.25	0.80	0.85	0.525	0.70	466.67 %	1	24	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	5.00	0.10	2.525	0.00	0.00 %	0	3	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	238	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
55.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	11	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	0.35	0.55	0.325	0.00	0.00 %	0	128	-
70.00	0.50	0.90	0.90	0.70	-0.20	-18.18 %	3	104	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.70	12.50	13.90	10.10	0.00	0.00 %	0	0	-
95.00	12.50	17.40	16.05	14.95	0.00	0.00 %	0	2	-
100.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
105.00	22.00	26.90	25.55	24.45	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-

UAN CVR Partners LP