News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 658 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 127 | Day's Range | 14.50 - 16.70 |
| Open | 16.70 | Prev Close | 16.75 | Last Trade | 5/09/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.70 | 23.50 | 21.10 | -2.31 % | 5 | 6 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 11.80 | 11.60 | 3.57 % | 1,280 | 150 |
| 75.00 | 3.80 | 7.70 | 5.50 | -15.38 % | 104 | 38 |
| 80.00 | 0.85 | 1.70 | 0.85 | -58.94 % | 9 | 210 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 5.00 | 0.69 | 0.00 % | 0 | 32 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 664 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 102 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 8.50 | 6.00 | 0.00 % | 0 | 5 |
| 90.00 | 8.50 | 13.40 | 8.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
