ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.13
      0.24%
      US Tech 100
      18,437.19
      -0.53%
      Dow Jones
      39,985.96
      0.33%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      64,744.85
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Under Armour Inc (UA)

      7. Under Armour Inc (UA) Options

      UA Under Armour Inc

      6.49
      0.14 (2.20%)
      Last Updated: 10:41:28
      Delayed by 15 minutes

      UA Aug 16 2024 7.5 Call

      View Full UA Chain
      0.10 0.03 (42.86%)
      Bid 0.05 Volume 16 Exp. Date Aug 16 2024
      Ask 0.15 Open Interest 1,226 Day's Range 0.05 - 0.10
      Open 0.05 Prev Close 0.07 Last Trade 7/25/2024 10:27

      UA Option Chain - Aug 16 2024

      UA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.904.200.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.030.250.030.00 %0246
      7.501.051.151.200.00 %0102
      10.003.403.700.000.00 %00

      UA Latest iHub Posts

      powercrush86
      This looks good at these levels. Always liked
      Mon Jan 31, 2022 12:52 PM
      EVJstocks
      Mid year progress report video
      Wed Jun 2, 2021 2:21 PM
      elkonig
      How is this company going afford to pay
      Tue May 4, 2021 9:07 AM
      makinbacon1
      A year later and I hope it breaks
      Wed Jan 27, 2021 1:41 PM
      MADDSTACKER
      Gap fill coming $18 ?
      Thu Dec 3, 2020 12:47 PM
      Canna_Business
      https://www.dickssportinggoods.com/search/SearchDisplay?categoryId=&storeId=1510
      Tue Dec 1, 2020 10:19 AM
      Mrs-KC
      Under Armour Face Masks
      Tue Sep 29, 2020 3:32 PM
      r clarke
      When was this R/S?, do you have the
      Fri May 22, 2020 12:08 PM
      More UA Messages

      UA Latest News

      UNDER ARMOUR ANNOUNCES FIRST QUARTER FISCAL 2025 EARNINGS CONFERENCE CALL DATE PR Newswire (US) - Jul 24 2024 16:30
      More UA News

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ITUP
      Interups (CE)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RXMD
      Progressive Care (QB)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock