News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 68 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 260 |
| 42.50 | 0.33 | 1.00 | 0.33 | 0.00 % | 0 | 25 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 39 |
| 35.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 1 | 252 |
| 37.50 | 2.00 | 3.20 | 3.03 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 7.10 | 5.20 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 9.60 | 7.50 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
