Tenaris TS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

Tenaris (TS)

31.62

-0.38

(-1.19%)

Closed July 19 4:00PM

Delayed by 15 minutes

31.80

0.18

( 0.57% )

Pre Market: 7:10AM

Delayed by 15 minutes

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.60	14.60	0.00	14.10	0.00	0.00 %	0	0	-
20.00	10.80	13.80	0.00	12.30	0.00	0.00 %	0	0	-
22.50	8.30	11.30	0.00	9.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.75	2.30	2.30	2.025	0.05	2.22 %	1	9	7/19/2024
32.50	0.75	0.85	0.85	0.80	-0.15	-15.00 %	3	233	7/19/2024
35.00	0.15	0.30	0.23	0.225	-0.02	-8.00 %	1	9	7/19/2024
37.50	0.05	0.75	0.10	0.40	0.00	0.00 %	0	3	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.55	1.65	1.32	1.60	0.00	0.00 %	0	13	-
35.00	3.40	3.80	4.16	3.60	0.00	0.00 %	0	1	-
37.50	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	10.80	12.80	0.00	11.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.25 (49.01%)	14.21M
NCPLNetcapital Inc	$ 0.1376 (32.31%)	19.02M
RRRichtech Robotics Inc	$ 1.93 (31.29%)	6.75M
CISOCISO Global Inc	$ 0.7398 (24.34%)	1.4M
MLGOMicroAlgo Inc	$ 3.24 (21.35%)	1.63M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.3922 (-26.71%)	142.74k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.13 (-14.11%)	18.67k
RYAAYRyanair Holdings PLC	$ 98.59 (-13.76%)	33.46k
NCPLNetcapital Inc	$ 0.1376 (32.31%)	19.02M
SERVServe Robotics Inc	$ 11.25 (49.01%)	14.21M
RRRichtech Robotics Inc	$ 1.93 (31.29%)	6.75M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.52M
MAXNMaxeon Solar Technologies Ltd	$ 0.2279 (5.71%)	2.36M

AlwaysOptimistic

AlwaysOptimistic 4 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 4 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 7 years ago

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 7 years ago

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 9 years ago

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 17 years ago

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 17 years ago

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 17 years ago

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Egeria Private Equity Fu...

Barings Emerging Emea Op...

Delayed Upgrade Clock