Tenaris TS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.80	15.10	0.00	13.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
27.50	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
30.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
32.50	1.40	2.45	2.05	1.925	0.00	0.00 %	0	7	-
35.00	0.20	0.30	0.45	0.25	0.00	0.00 %	0	552	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.25	0.35	0.27	0.30	0.00	0.00 %	0	39	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	1.85	5.80	3.03	3.825	0.00	0.00 %	0	51	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	8.00	10.80	7.50	9.40	0.00	0.00 %	0	0	-
45.00	10.10	12.40	0.00	11.25	0.00	0.00 %	0	0	-
47.50	12.90	14.80	0.00	13.85	0.00	0.00 %	0	0	-
50.00	15.70	17.30	0.00	16.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock