Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

77.34

2.65 (3.55%)

Last Updated: 13:06:38

Delayed by 15 minutes

TRU May 17 2024 100 Call

View Full TRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRU Option Chain - May 17 2024

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	25.10	29.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	15.00	19.50	0.00	0.00 %	0	0
65.00	10.20	14.40	10.20	0.00 %	0	35
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	0.85	0.15	0.00 %	0	11
90.00	0.20	1.70	0.20	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	3.20	3.50	6.50	0.00 %	0	43
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	10.50	14.90	0.00	0.00 %	0	0
95.00	15.50	20.00	0.00	0.00 %	0	0

TRU Latest iHub Posts

Oleblue

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aTRU&

Sat May 15, 2021 8:14 AM

Oleblue

TSX.V-TRU corporate presentation 05/2021

Sat May 15, 2021 8:12 AM

Oleblue

Will there be a rush to get this gold?

Sat May 15, 2021 7:56 AM

More TRU Messages

RespireRx Pharmaceuticals (PK)

Global Developments (PK)

Voip Pal Com (QB)

Brookmount Explorations (PK)

MicroCloud Hologram

Moon Equity (PK)

NaturalShrimp (QB)

Bell Buckle (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Auto Parts 4Less (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock