TRU

TransUnion Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TransUnion TRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.80 -2.09% 84.255 15:44:22
Close Price Low Price High Price Open Price Previous Close
83.665 85.33 85.01 86.05
more quote information »

TRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5288.1683.66585.96787,673-3.27-3.73%
1 Month82.4690.57582.2486.51966,7331.802.18%
3 Months88.9893.1079.5685.981,094,948-4.73-5.31%
6 Months72.8294.1171.1985.261,170,89511.4415.7%
1 Year82.89101.1652.5082.861,246,4301.361.65%
3 Years50.81101.1650.7271.871,193,99833.4565.82%
5 Years23.67101.1620.4360.351,068,05960.59255.96%

TRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 86.05 0.01 0.01% 86.58 86.58 84.47 851,783
Oct 22 2020 86.04 -1.01 -1.16% 87.02 87.43 84.43 787,654
Oct 21 2020 87.05 1.80 2.11% 85.33 87.58 85.11 987,571
Oct 20 2020 85.25 0.53 0.63% 85.58 86.3379 85.00 764,952
Oct 19 2020 84.72 -2.51 -2.88% 87.52 88.16 84.62 546,407
Oct 16 2020 87.23 -1.12 -1.27% 88.96 89.26 86.90 582,925
Oct 15 2020 88.35 -1.14 -1.27% 88.29 88.6675 86.75 535,144
Oct 14 2020 89.49 -0.20 -0.22% 89.61 90.575 89.32 1,070,670
Oct 13 2020 89.69 0.43 0.48% 89.31 89.99 88.99 1,080,043
Oct 12 2020 89.26 0.04 0.04% 90.21 90.48 88.95 805,503
Oct 09 2020 89.22 0.68 0.77% 88.93 90.13 88.59 467,522
Oct 08 2020 88.54 0.81 0.92% 89.45 89.45 87.97 521,608
Oct 07 2020 87.73 0.49 0.56% 87.77 88.18 86.92 936,805
Oct 06 2020 87.24 -0.11 -0.13% 87.87 89.195 87.02 1,232,347
Oct 05 2020 87.35 1.55 1.81% 86.14 87.80 86.03 886,266
Oct 02 2020 85.80 -0.62 -0.72% 84.77 86.29 83.93 876,544
Oct 01 2020 86.42 2.29 2.72% 85.14 86.76 84.785 1,219,623
Sep 30 2020 84.13 -0.49 -0.58% 85.10 85.17 83.35 1,707,300
Sep 29 2020 84.62 0.88 1.05% 84.24 85.38 83.65 1,484,327
Sep 28 2020 83.74 2.55 3.14% 82.46 84.92 82.24 1,989,666
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.