TransUnion Historical Data - TRU

Company Name	Stock Ticker Symbol	Market	Type
TransUnion	TRU	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.65	2.27%	74.46	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
73.05	72.28	74.63	74.46	72.81

TRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.30	74.63	70.7852	72.43	1,623,306	3.16	4.43%
1 Month	64.07	74.63	64.04	70.12	1,629,215	10.39	16.22%
3 Months	62.08	74.63	56.92	64.57	1,680,932	12.38	19.94%
6 Months	59.37	77.61	54.51	64.88	1,609,370	15.09	25.42%
1 Year	84.78	90.08	50.32	67.29	1,505,890	-10.32	-12.17%
3 Years	88.12	125.35	50.32	85.56	1,288,705	-13.66	-15.5%
5 Years	69.46	125.35	50.32	80.84	1,255,074	5.00	7.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	74.46	1.65	2.27%	73.05	74.63	72.28	1,704,525
Jun 01 2023	72.81	0.83	1.15%	72.68	73.39	72.27	1,896,469
May 31 2023	71.98	-0.78	-1.07%	72.06	72.75	70.7852	2,336,414
May 30 2023	72.76	0.36	0.5%	73.10	73.70	72.18	1,196,496
May 26 2023	72.40	1.46	2.06%	71.30	72.45	70.80	1,063,844
May 25 2023	70.94	-0.72	-1.0%	71.94	72.10	70.35	1,396,990
May 24 2023	71.66	-0.44	-0.61%	71.48	72.11	70.58	1,393,478
May 23 2023	72.10	-0.21	-0.29%	71.94	72.98	71.78	2,089,838
May 22 2023	72.31	1.66	2.35%	70.51	72.89	69.845	3,791,378
May 19 2023	70.65	-0.18	-0.25%	71.17	71.39	69.69	1,337,025
May 18 2023	70.83	1.32	1.9%	69.59	71.40	69.48	2,070,921
May 17 2023	69.51	1.05	1.53%	68.98	69.885	68.11	1,336,054
May 16 2023	68.46	-0.31	-0.45%	67.52	68.63	67.52	2,030,661
May 15 2023	68.77	1.87	2.8%	66.92	68.77	66.695	1,368,694
May 12 2023	66.90	0.28	0.42%	66.92	67.75	66.23	1,518,037
May 11 2023	66.62	0.63	0.95%	65.74	66.695	64.755	1,690,072
May 10 2023	65.99	1.06	1.63%	66.16	66.40	65.03	1,378,507
May 09 2023	64.93	-0.29	-0.44%	64.69	65.22	64.32	1,101,906
May 08 2023	65.22	0.53	0.82%	64.75	65.51	64.51	886,471
May 05 2023	64.69	1.14	1.79%	64.07	64.95	64.04	962,004
May 04 2023	63.55	-1.92	-2.93%	64.39	65.12	63.53	1,121,155