Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransUnion | TRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.27% | 74.49 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.75 | 73.96 | 75.44 | 74.49 | 74.29 |
TRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.12 | 75.49 | 66.15 | 71.07 | 2,701,136 | 7.37 | 10.98% |
| 1 Month | 81.30 | 81.30 | 66.07 | 72.67 | 1,984,611 | -6.81 | -8.38% |
| 3 Months | 69.68 | 81.65 | 66.07 | 74.70 | 1,754,013 | 4.81 | 6.90% |
| 6 Months | 46.48 | 81.65 | 42.09 | 65.81 | 1,974,128 | 28.01 | 60.26% |
| 1 Year | 64.03 | 82.75 | 42.09 | 68.16 | 1,772,562 | 10.46 | 16.34% |
| 3 Years | 102.97 | 125.35 | 42.09 | 78.18 | 1,457,387 | -28.48 | -27.66% |
| 5 Years | 68.55 | 125.35 | 42.09 | 80.11 | 1,363,044 | 5.94 | 8.67% |
TRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.49 | 0.20 | 0.27% | 74.75 | 75.44 | 73.96 | 1,871,523 |
| Apr 25 2024 | 74.29 | 5.61 | 8.17% | 72.97 | 75.49 | 72.705 | 6,565,146 |
| Apr 24 2024 | 68.68 | -0.81 | -1.17% | 69.71 | 70.02 | 67.83 | 1,239,901 |
| Apr 23 2024 | 69.49 | 1.90 | 2.81% | 67.70 | 69.69 | 67.41 | 1,926,673 |
| Apr 22 2024 | 67.59 | 0.89 | 1.33% | 67.00 | 67.93 | 66.56 | 1,515,526 |
| Apr 19 2024 | 66.70 | -0.31 | -0.46% | 67.12 | 67.36 | 66.15 | 2,258,432 |
| Apr 18 2024 | 67.01 | -2.62 | -3.76% | 67.88 | 69.58 | 66.07 | 2,640,872 |
| Apr 17 2024 | 69.63 | -0.14 | -0.20% | 70.38 | 70.38 | 68.84 | 3,385,819 |
| Apr 16 2024 | 69.77 | -2.11 | -2.94% | 70.02 | 70.99 | 69.65 | 3,673,256 |
| Apr 15 2024 | 71.88 | -1.69 | -2.30% | 74.05 | 74.49 | 71.11 | 1,505,805 |
| Apr 12 2024 | 73.57 | -2.34 | -3.08% | 74.97 | 75.39 | 73.35 | 1,469,818 |
| Apr 11 2024 | 75.91 | -0.45 | -0.59% | 77.03 | 77.03 | 74.77 | 1,168,810 |
| Apr 10 2024 | 76.36 | -3.35 | -4.20% | 75.465 | 77.815 | 75.465 | 1,233,092 |
| Apr 09 2024 | 79.71 | 0.90 | 1.14% | 79.18 | 79.73 | 78.655 | 1,078,131 |
| Apr 08 2024 | 78.81 | 0.96 | 1.23% | 78.20 | 79.065 | 77.97 | 897,651 |
| Apr 05 2024 | 77.85 | 1.25 | 1.63% | 76.30 | 78.16 | 76.30 | 2,033,194 |
| Apr 04 2024 | 76.60 | -1.14 | -1.47% | 78.58 | 79.30 | 76.51 | 1,324,504 |
| Apr 03 2024 | 77.74 | -0.08 | -0.10% | 76.15 | 78.89 | 76.15 | 1,583,086 |
| Apr 02 2024 | 77.82 | -1.28 | -1.62% | 77.3889 | 78.02 | 76.50 | 1,467,495 |
| Apr 01 2024 | 79.10 | -0.70 | -0.88% | 81.30 | 81.30 | 78.91 | 740,396 |
| Mar 28 2024 | 79.80 | 1.20 | 1.53% | 78.82 | 80.62 | 78.53 | 1,231,603 |
| Mar 27 2024 | 78.60 | -0.04 | -0.05% | 79.22 | 79.475 | 77.81 | 1,802,050 |
