ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRU TransUnion

71.955
-1.87 (-2.53%)
Last Updated: 12:26:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TransUnion TRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.87 -2.53% 71.955 12:26:14
Open Price Low Price High Price Close Price Prev Close
73.10 71.43 73.29 73.82
more quote information »

TRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.8976.9570.8073.431,365,1440.0650.09%
1 Month78.6179.5670.0474.481,399,387-6.66-8.47%
3 Months80.6381.3066.0774.651,594,128-8.68-10.76%
6 Months69.1181.6563.0373.161,642,4962.854.12%
1 Year75.5782.7542.0968.681,739,074-3.62-4.78%
3 Years106.56125.3542.0977.051,469,258-34.61-32.47%
5 Years71.11125.3542.0980.291,368,5140.8451.19%

TRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 73.82 -1.91 -2.52% 75.78 76.18 73.40 992,906
Jun 12 2024 75.73 3.67 5.09% 73.61 76.95 73.395 2,233,379
Jun 11 2024 72.06 -0.23 -0.32% 71.77 73.16 71.52 1,509,464
Jun 10 2024 72.29 0.98 1.37% 70.86 72.60 70.80 1,295,075
Jun 07 2024 71.31 -1.95 -2.66% 72.52 73.07 71.245 883,292
Jun 06 2024 73.26 0.21 0.29% 73.10 73.93 72.46 1,109,151
Jun 05 2024 73.05 1.06 1.47% 71.99 73.275 71.61 984,923
Jun 04 2024 71.99 0.36 0.50% 71.29 72.38 70.97 1,278,174
Jun 03 2024 71.63 -0.29 -0.40% 72.00 72.10 70.04 1,131,383
May 31 2024 71.92 -0.38 -0.53% 72.44 72.85 70.86 1,979,075
May 30 2024 72.30 -1.21 -1.65% 73.81 73.81 71.92 1,111,804
May 29 2024 73.51 -1.51 -2.01% 73.21 73.86 72.68 1,041,160
May 28 2024 75.02 -1.27 -1.66% 76.47 76.90 74.54 1,153,525
May 24 2024 76.29 1.40 1.87% 75.52 76.43 74.71 1,658,028
May 23 2024 74.89 -2.24 -2.90% 77.34 77.715 74.63 1,674,198
May 22 2024 77.13 0.51 0.67% 76.56 77.62 76.33 1,535,542
May 21 2024 76.62 -2.24 -2.84% 78.36 78.555 75.85 1,772,688
May 20 2024 78.86 1.14 1.47% 77.75 79.56 77.59 1,574,109
May 17 2024 77.72 -1.09 -1.38% 78.61 79.24 77.28 1,769,944
May 16 2024 78.81 -1.33 -1.66% 79.89 80.125 78.78 1,328,050
May 15 2024 80.14 1.84 2.35% 80.00 80.98 78.79 2,487,127
May 14 2024 78.30 -0.12 -0.15% 79.13 79.89 77.625 1,312,136
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock