Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

77.07

2.38 (3.19%)

May 03 2024 - Closed

Delayed by 15 minutes

TRU May 17 2024 80 Call

View Full TRU Chain

0.60 0.35 (140.00%)

Bid	0.60	Volume	7	Exp. Date	May 17 2024
Ask	0.85	Open Interest	1,909	Day's Range	0.60 - 0.75
Open	0.65	Prev Close	0.25	Last Trade	5/03/2024 15:16

TRU Option Chain - May 17 2024

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	15.00	19.50	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	5.30	9.60	5.70	0.00 %	0	1,067
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.60	0.85	0.60	140.00 %	7	1,909
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.20	1.70	0.20	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.15	0.00	0.00 %	0	0
55.00	0.05	1.65	0.05	0.00 %	0	20
60.00	0.05	1.65	0.05	0.00 %	0	111
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	0.90	0.17	-71.67 %	11	1,450
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

TRU Latest iHub Posts

Oleblue

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aTRU&

Sat May 15, 2021 8:14 AM

Oleblue

TSX.V-TRU corporate presentation 05/2021

Sat May 15, 2021 8:12 AM

Oleblue

Will there be a rush to get this gold?

Sat May 15, 2021 7:56 AM

More TRU Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Moon Equity (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Indoor Harvest (PK)

Astra Energy (QB)

AMC Entertainment

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock