TransUnion TRU - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	40.70	45.50	40.70	43.10	0.00	0.0 %	0	0	-
35.00	35.70	40.50	0.00	38.10	0.00	0.0 %	0	0	-
40.00	31.00	35.50	19.10	33.25	0.00	0.0 %	0	0	-
45.00	26.10	31.00	25.70	28.55	0.00	0.0 %	0	0	-
50.00	21.10	26.00	21.80	23.55	0.00	0.0 %	0	0	-
55.00	16.10	21.00	10.57	18.55	0.00	0.0 %	0	0	-
60.00	12.90	13.90	12.81	13.40	0.00	0.0 %	0	0	-
65.00	6.10	11.00	9.70	8.55	0.00	0.0 %	0	0	-
70.00	3.20	4.60	3.60	3.90	-1.30	-26.53 %	4	0	6/05/2023
75.00	0.65	1.00	0.85	0.825	-0.65	-43.33 %	2,861	2,967	6/05/2023
80.00	0.10	0.55	0.40	0.325	0.00	0.0 %	0	903	-
85.00	0.22	4.80	0.22	2.51	0.00	0.0 %	0	28	-
90.00	0.25	4.80	0.25	2.525	0.00	0.0 %	0	0	-
95.00	0.50	4.80	0.50	2.65	0.00	0.0 %	0	0	-
100.00	0.20	4.80	0.20	2.50	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.28	0.05	0.28	0.165	0.00	0.0 %	0	0	-
35.00	0.35	0.15	0.35	0.25	0.00	0.0 %	0	0	-
40.00	0.42	0.15	0.42	0.285	0.00	0.0 %	0	0	-
45.00	0.80	0.10	0.80	0.45	0.00	0.0 %	0	0	-
50.00	0.44	2.20	0.44	1.32	0.00	0.0 %	0	0	-
55.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
60.00	0.10	2.25	0.10	1.175	0.00	0.0 %	0	335	-
65.00	0.30	0.10	0.30	0.20	0.00	0.0 %	0	0	-
70.00	0.40	0.60	0.70	0.50	-0.53	-43.09 %	2,760	2,841	6/05/2023
75.00	0.30	4.90	1.90	2.60	0.00	0.0 %	0	76	-
80.00	4.50	9.20	20.41	6.85	0.00	0.0 %	0	0	-
85.00	9.50	14.40	0.00	11.95	0.00	0.0 %	0	0	-
90.00	14.50	19.40	0.00	16.95	0.00	0.0 %	0	0	-
95.00	19.50	24.30	0.00	21.90	0.00	0.0 %	0	0	-
100.00	24.50	29.40	0.00	26.95	0.00	0.0 %	0	0	-

TRU