Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

77.07

2.38 (3.19%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

TRU May 17 2024 95 Call

View Full TRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRU Option Chain - May 17 2024

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	20.10	24.30	0.00	0.00 %	0	0
60.00	15.00	19.50	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.60	0.85	0.60	140.00 %	7	1,909
85.00	0.05	0.85	0.15	0.00 %	0	11
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	1.65	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	1.65	0.05	0.00 %	0	20
60.00	0.05	1.65	0.05	0.00 %	0	111
65.00	0.05	1.60	0.15	0.00 %	0	121
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

TRU Latest iHub Posts

Oleblue

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aTRU&

Sat May 15, 2021 8:14 AM

Oleblue

TSX.V-TRU corporate presentation 05/2021

Sat May 15, 2021 8:12 AM

Oleblue

Will there be a rush to get this gold?

Sat May 15, 2021 7:56 AM

More TRU Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Moon Equity (PK)

Clean Vision (QB)

Astra Energy (QB)

Delayed Upgrade Clock