Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

37.675

0.055 (0.15%)

Last Updated: 14:01:04

Delayed by 15 minutes

TRP May 17 2024 27.5 Put

View Full TRP Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

TRP Option Chain - May 17 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	10.90	14.60	12.47	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.10	9.30	5.90	0.00 %	0	39
32.50	3.50	5.40	5.07	0.00 %	0	9
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.50	0.65	0.50	25.00 %	33	811
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.03	0.05	0.05	66.67 %	345	2,354
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.16	0.75	0.16	0.00 %	0	67
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	756
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	4.60	5.10	4.99	0.00 %	0	42
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

TRP Latest iHub Posts

BottomBounce

$TRP $HYZN Hyzon Motors and TC Energy recently

Tue Nov 16, 2021 10:17 AM

whytestocks

NEWS: $TRP Wherever the Market Goes, I'm Buying

Sat Nov 21, 2020 5:30 PM

ernie44

UT OH troble on the bc reserves---new female

Wed Mar 4, 2020 3:12 PM

TFMG

$TRP Reversal trade looks appealing, selling is overdone.

Wed Jun 26, 2019 3:48 PM

whytestocks

News: $TRP TransCanada to Issue Fourth Quarter Results

Thu Jan 24, 2019 6:54 PM

benfrankledger

TransCanada (NYSE:TRP) is “cautiously optimistic” about prospects for

Fri Nov 24, 2017 12:25 AM

benfrankledger

It will help really get things going. Time

Tue Nov 21, 2017 3:35 PM

l_winthorpe

Yeah, that's true. But to be fair, the

Tue Nov 21, 2017 2:47 PM

More TRP Messages

TheGlobe com (PK)

Movement Industries (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Lightwave Logic

Delayed Upgrade Clock