Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 1.50% | 35.82 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.45 | 35.30 | 36.005 | 35.70 | 35.29 |
TRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 36.86 | 34.95 | 35.60 | 5,194,811 | -0.78 | -2.13% |
| 1 Month | 40.41 | 40.72 | 34.95 | 38.26 | 4,890,165 | -4.59 | -11.36% |
| 3 Months | 39.01 | 41.03 | 34.95 | 38.86 | 3,184,156 | -3.19 | -8.18% |
| 6 Months | 34.48 | 41.03 | 33.47 | 38.26 | 2,818,479 | 1.34 | 3.89% |
| 1 Year | 41.49 | 42.49 | 32.515 | 37.79 | 2,748,117 | -5.67 | -13.67% |
| 3 Years | 47.89 | 59.38 | 32.515 | 43.63 | 2,109,663 | -12.07 | -25.20% |
| 5 Years | 46.99 | 59.38 | 32.37 | 44.67 | 1,983,790 | -11.17 | -23.77% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
| Apr 17 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
| Apr 16 2024 | 35.19 | -0.81 | -2.25% | 35.395 | 35.71 | 35.155 | 5,549,625 |
| Apr 15 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
| Apr 12 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
| Apr 11 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
| Apr 10 2024 | 37.16 | -1.18 | -3.08% | 37.78 | 37.78 | 37.00 | 4,042,933 |
| Apr 09 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
| Apr 08 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
| Apr 05 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.55 | 38.045 | 2,568,701 |
| Apr 04 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
| Apr 03 2024 | 39.24 | -0.75 | -1.88% | 40.10 | 40.24 | 39.24 | 4,255,551 |
| Apr 02 2024 | 39.99 | -0.28 | -0.70% | 40.3285 | 40.52 | 39.795 | 3,607,398 |
| Apr 01 2024 | 40.27 | 0.07 | 0.17% | 40.23 | 40.30 | 39.94 | 9,158,456 |
| Mar 28 2024 | 40.20 | 0.56 | 1.41% | 39.79 | 40.28 | 39.69 | 1,703,357 |
| Mar 27 2024 | 39.64 | -0.77 | -1.91% | 39.71 | 39.80 | 38.92 | 11,807,889 |
| Mar 26 2024 | 40.41 | -0.09 | -0.22% | 40.51 | 40.64 | 40.40 | 7,877,004 |
| Mar 25 2024 | 40.50 | 0.10 | 0.25% | 40.40 | 40.72 | 40.40 | 5,361,231 |
| Mar 22 2024 | 40.40 | 0.00 | 0.00% | 40.41 | 40.50 | 40.20 | 1,834,941 |
| Mar 21 2024 | 40.40 | 0.33 | 0.82% | 40.15 | 40.5209 | 40.06 | 5,637,267 |
| Mar 20 2024 | 40.07 | -0.20 | -0.50% | 40.25 | 40.59 | 39.95 | 1,684,958 |
| Mar 19 2024 | 40.27 | -0.01 | -0.02% | 40.24 | 40.475 | 40.13 | 1,747,807 |
