ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
45.88
0.39
(0.86%)
Closed March 07 4:00PM
45.88
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.861.9102621057345.0246.5144.4297928945.6073859CS
4-1.12-2.38297872344747.5143.78221588945.66246511CS
12-0.42-0.90712742980646.348.6443.51207998246.11973411CS
26-1.12-2.38297872344750.3743.39237410446.7089109CS
525.6313.987577639840.2550.3734.95278330542.51851975CS
156-10.06-17.983553807755.9459.3832.515239605442.24117523CS
260-2.2-4.5757071547448.0859.3832.37217288843.61433874CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080045.880.390.8645.3546.16545.1551374582
174130440045.49-0.85-1.8346.0446.0844.9853320987
174121800046.341.342.9845.3746.5145.374859134
1741131600450.170.3844.5445.32544.43575479
174104520044.830.090.2045.0245.581544.421766263
174078600044.740.40.9044.2444.7644.1752229491
174069960044.34-0.09-0.2044.1844.6843.91242240
174061320044.430.140.3244.344.9144.051440805
174052680044.29-0.02-0.0544.3344.7343.782485260
174044040044.31-0.68-1.5145.0445.369344.261722818
174018120044.99-0.55-1.2145.5945.6144.642068058
174009480045.54-0.36-0.7845.8445.945.291693516
174000840045.9-0.48-1.0346.1546.5445.691676730
173992200046.380.461.0046.0946.7345.432070482
173957640045.92-1.48-3.1247.247.245.513448635
173949000047.40.561.2046.9447.5146.792179257
173940360046.84-0.43-0.9146.9547.0846.411679880
173931720047.270.070.1547.0847.3746.641042010
173923080047.20.280.604747.4746.72226266
173897160046.92-0.04-0.0947.0347.080546.342738926
173888520046.96-0.16-0.3447.1547.246.621600034
173879880047.120.450.9646.8447.2346.641546466
173871240046.671.393.0745.8646.8345.811711413
173862600045.280.230.514445.4443.511982714
173836680045.05-0.21-0.4645.245.99444.862634718
173828040045.26-0.11-0.2445.8945.8945.072224643
173819400045.370.030.0745.1445.648545.0751760179
173810760045.34-0.34-0.7445.6245.9444.92092209
173802120045.68-1.87-3.9347.3347.3345.582880025
173776200047.550.390.8346.9947.76546.931255286
173767560047.1600.0047.1647.1647.160
173758920047.16-0.29-0.6147.547.6146.931635789
173750280047.450.050.1147.6348.6447.42964436
173715720047.41.232.6645.9947.4545.953422633
173707080046.17-0.72-1.5446.5646.7645.972570457
173698440046.890.521.1247.1847.3946.72543504131
173689800046.370.410.894646.6445.7252848440
173681160045.96-0.74-1.5846.7446.7445.723563154
173655240046.7-1.09-2.2847.8547.8546.262534315
173637960047.790.020.0447.6648.0847.35261259513
173629320047.770.440.9347.548.0247.51344064
173620680047.33-0.16-0.3448.1948.2147.071813315
173594760047.490.120.2547.7347.9547.311155525
173586120047.370.841.8146.7547.5246.6751505559
173568840046.53-0.18-0.3946.1446.60546.111280128
173560200046.710.450.9746.074745.821544110
173534280046.260.170.374646.4145.8341910418
173525640046.09-0.2-0.4346.2246.3445.915736076
173507784046.290.120.2646.1946.3645.985702072
173499720046.170.380.8345.5946.1945.28361695459
173473800045.790.461.014545.8344.691677601
173465160045.330.230.5145.4145.7145.121734586
173456520045.1-0.97-2.1145.9946.1945.091802754
173447880046.070.030.0745.7646.3845.711761854
173439240046.04-0.43-0.9346.346.43445.79543824136
173413320046.47-0.31-0.6646.5546.7146.035936290
173404680046.78-0.52-1.1047.1947.3846.5954051845
173396040047.30.130.2847.2247.4347.092890704
173387400047.17-0.2-0.4247.3347.5447.044083312

Your Recent History

Delayed Upgrade Clock