TRP

TC Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TC Energy Corporation TRP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.25 -2.33% 52.32 14:29:27
Open Price Low Price High Price Close Price Prev Close
53.10 52.11 53.34 53.57
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7454.3850.3952.462,676,5161.583.11%
1 Month58.1759.3848.9153.781,854,172-5.85-10.06%
3 Months57.9459.3848.9155.271,698,947-5.62-9.7%
6 Months47.4159.3846.0353.571,896,1004.9110.36%
1 Year49.8759.3844.7751.601,671,8102.454.91%
3 Years49.7859.3832.3748.261,764,7002.545.1%
5 Years47.6659.3832.3747.081,540,8374.669.78%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 53.57 0.54 1.02% 53.93 54.38 53.30 4,871,741
Jun 27 2022 53.03 1.24 2.39% 52.10 53.355 52.03 2,040,172
Jun 24 2022 51.79 0.64 1.25% 51.73 52.265 51.26 2,211,540
Jun 23 2022 51.15 -0.25 -0.49% 51.81 52.15 50.68 2,110,598
Jun 22 2022 51.40 -0.44 -0.85% 50.74 52.01 50.39 2,148,529
Jun 21 2022 51.84 1.73 3.45% 51.81 52.39 51.56 2,079,343
Jun 17 2022 50.11 -1.24 -2.41% 50.88 51.30 48.91 3,386,476
Jun 16 2022 51.35 -2.12 -3.96% 52.57 52.57 51.225 1,976,922
Jun 15 2022 53.47 -0.70 -1.29% 54.25 54.47 52.41 1,921,627
Jun 14 2022 54.17 -0.79 -1.44% 55.02 55.16 53.735 2,435,194
Jun 13 2022 54.96 -1.87 -3.29% 55.80 55.92 54.37 1,741,285
Jun 10 2022 56.83 -0.41 -0.72% 56.47 57.20 56.33 1,065,452
Jun 09 2022 57.24 -1.54 -2.62% 58.45 58.63 57.17 1,362,132
Jun 08 2022 58.78 -0.27 -0.46% 59.13 59.38 58.27 751,810
Jun 07 2022 59.05 0.66 1.13% 58.11 59.05 58.11 1,065,072
Jun 06 2022 58.39 -0.28 -0.48% 59.00 59.07 58.27 936,274
Jun 03 2022 58.67 -0.24 -0.41% 58.95 59.22 58.545 924,871
Jun 02 2022 58.91 0.82 1.41% 57.90 58.965 57.80 993,797
Jun 01 2022 58.09 0.25 0.43% 58.17 58.45 57.46 1,206,430
May 31 2022 57.84 0.34 0.59% 57.98 58.36 57.635 1,336,949
May 30 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0
See More Historical Prices »


Your Recent History
NYSE
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.