TC Energy TRP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	14.10	18.50	19.90	16.30	0.00	0.00 %	0	0	-
22.50	11.80	16.00	0.00	13.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.40	6.50	5.90	5.95	0.00	0.00 %	0	39	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	1.65	1.68	1.125	0.43	34.40 %	103	310	4/25/2024
37.50	0.30	0.40	0.30	0.35	0.06	25.00 %	40	635	4/25/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	4	-
25.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	67	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	150	-
35.00	0.25	0.40	0.39	0.325	-0.06	-13.33 %	11	727	4/25/2024
37.50	0.50	2.45	1.58	1.475	-0.12	-7.06 %	2	921	4/25/2024
40.00	1.85	5.50	4.18	3.675	-0.36	-7.93 %	1	120	4/25/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TRP TC Energy Corporation