News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.90 | 11.50 | 8.20 | 0.00 % | 0 | 32 |
| 45.00 | 6.80 | 9.20 | 8.37 | 0.00 % | 0 | 89 |
| 47.50 | 2.65 | 6.60 | 3.40 | -12.82 % | 4 | 110 |
| 50.00 | 2.05 | 3.90 | 2.75 | 0.00 % | 0 | 328 |
| 52.50 | 0.15 | 0.90 | 0.76 | -24.00 % | 5 | 4,933 |
| 55.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 14 | 7,946 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 44 |
| 42.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 744 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 100 | 475 |
| 50.00 | 0.05 | 0.40 | 0.31 | -18.42 % | 203 | 1,552 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 4.60 | 3.70 | 19.35 % | 10 | 323 |
| 57.50 | 3.60 | 7.50 | 5.00 | 0.00 % | 0 | 39 |
| 60.00 | 5.90 | 10.10 | 6.00 | 0.00 % | 0 | 24 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
