TPX

Tempur Sealy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.21% 88.63 18:26:11
Close Price Low Price High Price Open Price Previous Close
88.63 85.95 89.84 89.70 88.82
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.7296.3285.9590.83452,789-7.09-7.41%
1 Month85.8896.3285.2690.55493,1282.753.2%
3 Months82.4696.4679.5088.27537,6366.177.48%
6 Months44.1396.4642.7072.75715,26944.50100.84%
1 Year82.05101.5022.0069.31924,2176.588.02%
3 Years67.70101.5022.0061.01911,40720.9330.92%
5 Years73.08101.5022.0059.451,045,81615.5521.28%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 88.63 -0.19 -0.21% 89.70 89.84 85.95 534,257
Oct 22 2020 88.82 0.23 0.26% 89.14 90.05 87.65 451,111
Oct 21 2020 88.59 -3.15 -3.43% 91.88 92.45 88.20 603,710
Oct 20 2020 91.74 -0.37 -0.4% 93.22 93.73 91.51 304,437
Oct 19 2020 92.11 -2.22 -2.35% 94.53 95.48 91.98 533,910
Oct 16 2020 94.33 -0.90 -0.95% 95.72 96.32 94.33 370,779
Oct 15 2020 95.23 0.92 0.98% 93.17 95.72 92.00 342,906
Oct 14 2020 94.31 1.25 1.34% 93.75 95.31 92.90 522,295
Oct 13 2020 93.06 0.98 1.06% 91.95 93.50 91.04 448,707
Oct 12 2020 92.08 1.94 2.15% 90.89 92.75 90.50 578,156
Oct 09 2020 90.14 1.04 1.17% 90.28 91.66 89.41 332,943
Oct 08 2020 89.10 1.02 1.16% 89.00 90.61 87.60 636,834
Oct 07 2020 88.08 -0.77 -0.87% 90.74 92.11 86.93 762,941
Oct 06 2020 88.85 -2.90 -3.16% 92.49 92.77 88.50 636,459
Oct 05 2020 91.75 0.19 0.21% 92.27 93.45 90.542 514,913
Oct 02 2020 91.56 1.84 2.05% 87.54 92.7992 86.35 646,518
Oct 01 2020 89.72 0.53 0.59% 90.73 91.99 89.075 483,247
Sep 30 2020 89.19 0.95 1.08% 88.46 90.345 88.46 330,607
Sep 29 2020 88.24 -2.06 -2.28% 90.30 90.38 87.845 408,548
Sep 28 2020 90.30 2.69 3.07% 90.19 90.76 88.81 436,195
Sep 25 2020 87.61 1.85 2.16% 85.88 88.77 85.26 517,340
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.