Tempur Sealy Historical Data - TPX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.86 -2.4% 75.78 78.39 75.1706 77.60 77.64 16:01:00
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week79.0179.975.170677.7878527k-3.23-4.09%
1 Month77.5479.972.7576.3854574k-1.76-2.27%
3 Months72.1781.8571.4676.9109709k3.615.00%
6 Months55.9281.8554.9369.7108756k19.8635.52%
1 Year54.2581.8538.959.3421857k21.5339.69%
3 Years76.7181.8538.8754.62051M-0.93-1.21%
5 Years59.2582.6138.8757.56221M16.5327.90%

TPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201975.78-1.86-2.40%75.170678.39965,290
Sep 19 201977.64+0.06+0.08%77.4879.61661,493
Sep 18 201977.58-0.39-0.50%76.3178.66558,576
Sep 17 201977.97+0.21+0.27%76.6678.27461,927
Sep 16 201977.76-0.24-0.31%77.6078.25301,683
Sep 13 201978.00-0.22-0.28%78.0079.90651,116
Sep 12 201978.22-0.35-0.45%77.0279.21615,059
Sep 11 201978.57+3.84+5.14%74.7378.68928,522
Sep 10 201974.73-0.20-0.27%73.03575.96612,209
Sep 09 201974.93-1.05-1.38%74.8477.12631,529
Sep 06 201975.98+0.06+0.08%75.3476.69604,093
Sep 05 201975.92+1.49+2.00%75.0876.4699742,273
Sep 04 201974.43+0.42+0.57%72.7575.135604,932
Sep 03 201974.01-3.11-4.03%73.7677.03692,658
Aug 30 201977.12-0.04-0.05%76.5477.91305,340
Aug 29 201977.16+0.27+0.35%77.0578.145393,012
Aug 28 201976.89+1.95+2.60%74.0677.03380,637
Aug 27 201974.94-0.58-0.77%74.7676.445625,232
Aug 26 201975.52+0.49+0.65%74.5276.30467,946
Aug 23 201975.03-3.28-4.19%74.7178.14673,444
Aug 22 201978.31+0.80+1.03%76.6478.79583,352
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.