Tempur Sealy Historical Data - TPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy TPX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.67 0.88% 77.24 77.60 75.52 76.90 76.57 16:05:17
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.0478.5975.5277.0779732k1.21.58%
1 Month72.5878.5971.4675.3004707k4.666.42%
3 Months62.0678.5958.8169.2666770k15.1824.46%
6 Months51.8978.5950.2962.2587860k25.3548.85%
1 Year53.9778.5938.955.9038915k23.2743.12%
3 Years6182.3238.8755.05811M16.2426.62%
5 Years60.7182.6138.8757.10741M16.5327.23%

TPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201977.24+0.67+0.88%75.5277.60648,105
Jul 22 201976.57-0.65-0.84%76.4077.73413,425
Jul 19 201977.22-0.21-0.27%77.1278.59631,618
Jul 18 201977.43+0.53+0.69%76.23577.69980,068
Jul 17 201976.90-0.08-0.10%76.4177.51808,302
Jul 16 201976.98+0.70+0.92%76.0477.04827,066
Jul 15 201976.28-1.49-1.92%75.5977.86737,155
Jul 12 201977.77+1.07+1.40%76.8478.005638,173
Jul 11 201976.70+1.00+1.32%75.1476.84893,355
Jul 10 201975.70+0.35+0.46%74.9776.67826,446
Jul 09 201975.35+0.39+0.52%74.4075.53498,367
Jul 08 201974.96+0.02+0.03%74.5275.69507,995
Jul 05 201974.94-0.23-0.31%73.9575.17387,114
Jul 03 201975.17+0.47+0.63%74.5575.36253,628
Jul 02 201974.70-0.18-0.24%73.88574.99571,858
Jul 01 201974.88+1.51+2.06%73.2875.251,047,149
Jun 28 201973.37+1.14+1.58%71.4673.681,206,719
Jun 27 201972.23+0.31+0.43%71.6572.93678,104
Jun 26 201971.92-0.32-0.44%71.8073.39602,214
Jun 25 201972.24-0.34-0.47%71.8373.40926,025
Jun 24 201972.58-1.90-2.55%72.08575.501,166,342
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.