TPX

Tempur Sealy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.60 2.26% 72.55 70.41 73.38 71.09 70.95 14:23:58
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4874.2468.8472.23605,856-0.93-1.27%
1 Month68.5076.9661.2071.13790,1174.055.91%
3 Months43.0376.9639.8960.57935,89129.5268.6%
6 Months85.45101.5022.0061.081,247,339-12.90-15.1%
1 Year75.82101.5022.0068.29972,139-3.27-4.31%
3 Years50.34101.5022.0059.51942,21922.2144.12%
5 Years69.23101.5022.0059.141,049,2913.324.8%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 70.95 -1.85 -2.54% 72.51 72.735 68.84 606,498
Jul 08 2020 72.80 1.39 1.95% 71.77 73.15 70.85 539,741
Jul 07 2020 71.41 -2.03 -2.76% 72.15 72.71 70.96 528,163
Jul 06 2020 73.44 2.41 3.39% 73.48 74.24 71.10 749,023
Jul 02 2020 71.03 -1.29 -1.78% 74.00 74.62 70.84 506,598
Jul 01 2020 72.32 0.37 0.51% 72.09 73.10 71.12 517,840
Jun 30 2020 71.95 -0.15 -0.21% 72.14 73.20 71.41 569,393
Jun 29 2020 72.10 4.22 6.22% 69.08 72.14 67.375 642,275
Jun 26 2020 67.88 -2.36 -3.36% 69.92 70.49 67.69 783,882
Jun 25 2020 70.24 -1.16 -1.62% 70.72 72.44 68.86 637,126
Jun 24 2020 71.40 -1.58 -2.16% 72.36 73.00 68.59 576,826
Jun 23 2020 72.98 1.55 2.17% 72.70 74.07 71.32 417,567
Jun 22 2020 71.43 -0.98 -1.35% 71.90 73.46 69.88 1,455,202
Jun 19 2020 72.41 -0.89 -1.21% 74.15 75.34 71.29 1,124,435
Jun 18 2020 73.30 -2.19 -2.9% 74.90 75.595 72.0692 954,769
Jun 17 2020 75.49 4.00 5.6% 75.00 76.96 73.00 1,408,308
Jun 16 2020 71.49 4.65 6.96% 70.79 72.24 68.96 664,855
Jun 15 2020 66.84 1.54 2.36% 61.89 67.33 61.20 768,771
Jun 12 2020 65.30 0.38 0.59% 68.50 69.24 62.17 1,560,959
Jun 11 2020 64.92 -5.91 -8.34% 64.17 67.46 62.39 1,225,222
Jun 10 2020 70.83 -4.14 -5.52% 74.66 74.66 70.66 810,612
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.