Tempur Sealy Historical Data - TPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.90 4.41% 92.37 93.17 89.12 89.48 88.47 19:59:37
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5093.1784.8388.23783,4264.875.57%
1 Month86.6393.1784.10487.23595,9155.746.63%
3 Months86.1393.1781.6886.33577,4506.247.24%
6 Months80.4793.1772.0181.83674,24511.9014.79%
1 Year54.1593.1750.2971.35773,02638.2270.58%
3 Years46.7593.1738.8756.21988,51145.6297.58%
5 Years55.2093.1738.8758.981,004,41737.1767.34%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 92.37 3.90 4.41% 89.48 93.17 89.12 2,029,432
Jan 27 2020 88.47 1.19 1.36% 85.26 88.74 84.83 868,114
Jan 24 2020 87.28 -0.83 -0.94% 88.35 88.39 86.00 447,417
Jan 23 2020 88.11 -0.31 -0.35% 88.08 88.92 86.50 926,508
Jan 22 2020 88.42 -0.03 -0.03% 88.79 89.49 87.96 746,184
Jan 21 2020 88.45 0.69 0.79% 87.50 88.78 87.38 928,905
Jan 17 2020 87.759 0.24 0.27% 87.99 88.32 87.24 595,009
Jan 16 2020 87.52 -0.34 -0.39% 88.64 89.40 87.185 691,383
Jan 15 2020 87.86 0.09 0.11% 87.50 89.38 87.287 439,963
Jan 14 2020 87.7669 0.52 0.59% 87.25 88.96 86.75 535,236
Jan 13 2020 87.25 1.80 2.11% 85.68 87.31 85.68 469,989
Jan 10 2020 85.45 0.02 0.02% 85.45 85.80 84.40 454,476
Jan 09 2020 85.4325 -0.24 -0.28% 85.51 86.20 84.96 423,124
Jan 08 2020 85.67 1.05 1.24% 84.77 86.00 84.58 473,089
Jan 07 2020 84.62 -2.06 -2.38% 86.49 86.99 84.34 491,396
Jan 06 2020 86.68 1.12 1.31% 84.91 86.98 84.104 685,434
Jan 03 2020 85.56 -1.18 -1.36% 85.44 86.44 85.09 469,739
Jan 02 2020 86.74 -0.32 -0.37% 87.61 87.86 85.69 439,742
Dec 31 2019 87.06 0.38 0.44% 86.63 87.94 86.63 640,758
Dec 30 2019 86.68 -1.65 -1.87% 88.36 88.36 86.60 303,468
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.