Tempur Sealy Historical Data - TPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.88 -3.91% 46.21 42.77 47.94 45.61 48.09 20:00:00
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9753.3030.4141.832,607,44512.2436.03%
1 Month74.5682.23522.0048.852,281,948-28.35-38.02%
3 Months85.44101.5022.0067.541,441,029-39.23-45.92%
6 Months75.68101.5022.0073.421,040,816-29.47-38.94%
1 Year57.45101.5022.0072.15903,399-11.24-19.56%
3 Years43.54101.5022.0058.57955,1812.676.13%
5 Years56.06101.5022.0059.491,028,133-9.85-17.57%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 46.21 -1.88 -3.91% 45.61 47.94 42.77 1,782,935
Mar 26 2020 48.09 -0.88 -1.8% 49.35 53.30 44.82 2,449,312
Mar 25 2020 48.97 5.73 13.25% 43.86 49.85 40.24 1,713,494
Mar 24 2020 43.24 7.03 19.41% 39.72 44.47 39.30 3,664,513
Mar 23 2020 36.21 2.58 7.67% 32.82 36.67 30.41 1,955,375
Mar 20 2020 33.6294 0.13 0.39% 33.97 36.10 31.50 4,148,481
Mar 19 2020 33.5001 9.44 39.24% 23.95 34.06 22.00 3,396,907
Mar 18 2020 24.06 -9.38 -28.05% 29.74 30.25 22.18 4,112,558
Mar 17 2020 33.44 -5.92 -15.04% 40.00 40.23 32.43 3,181,219
Mar 16 2020 39.36 -15.75 -28.58% 47.49 47.49 37.25 2,617,966
Mar 13 2020 55.11 2.04 3.84% 55.39 56.48 49.70 1,132,350
Mar 12 2020 53.07 -6.00 -10.16% 53.81 57.26 51.61 1,674,254
Mar 11 2020 59.07 -8.48 -12.55% 65.25 65.49 58.735 1,724,112
Mar 10 2020 67.55 4.12 6.5% 65.83 68.11 64.00 1,587,436
Mar 09 2020 63.43 -10.57 -14.28% 68.70 70.01 63.28 1,601,107
Mar 06 2020 74.00 -7.92 -9.67% 70.22 74.405 69.9795 1,539,083
Mar 05 2020 81.92 0.00 0.0% 81.92 81.92 81.92 0
Mar 04 2020 81.92 3.92 5.03% 80.03 82.235 78.84 1,441,843
Mar 03 2020 78.00 0.35 0.45% 79.88 81.10 76.9701 2,091,003
Mar 02 2020 77.65 2.90 3.88% 75.27 77.90 73.47 1,719,687
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.