ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tempur Sealy International Inc

Tempur Sealy International Inc (TPX)

55.74
-0.08
(-0.14%)
Closed January 05 4:00PM
55.74
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.65005417118155.3857.5554.23143941656.39235842CS
4-0.17-0.30406009658455.9158.1254.21148903555.98564556CS
124.619.0162331312351.1358.43547.46147349153.57763CS
267.5415.64315352748.258.43545.04144472052.03331567CS
526.2912.719919110249.4558.43545.04153322251.66808542CS
1568.6718.419375398347.0758.43520.03197184638.83565277CS
260-29.7-34.761235955185.44103.4120.03178023841.74283912CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594760055.74-0.08-0.1455.9756.3355.361053407
173586120055.82-0.87-1.5356.97557.0655.771443001
173568840056.69-0.29-0.5157.1557.5556.641366366
173560200056.981.953.5454.4557.2654.232267362
173534280055.03-0.8-1.4355.5255.8754.63666401
173525640055.83-0.18-0.3255.7156.0555.17765200
173507784056.010.480.8655.8356.0855.31254264
173499720055.530.090.1655.355.754.91036330
173473800055.440.410.7554.91556.0654.883259437
173465160055.03-0.04-0.0755.19555.9254.781877735
173456520055.07-1.88-3.3056.92557.67555.071793927
173447880056.95-0.23-0.4056.81557.0655.971438566
173439240057.18-0.68-1.1857.73558.1257.051158681
173413320057.861.152.0356.9457.9956.941693168
173404680056.711.242.2455.4357.1555.181830162
173396040055.470.190.3455.7855.8155.2451241876
173387400055.28-0.19-0.3455.3855.73954.211675156
173378760055.470.460.8455.20555.754.851804119
173352840055.01-0.22-0.4055.61555.7354.741058906
173344200055.23-0.77-1.38565654.941201052
173335560056-0.24-0.435656.1255.47932391
173326920056.240.120.2156.5956.5955.511729601
173318280056.120.140.2556.0856.5655.581968439
173291784055.980.170.3056.2756.3155.51866462
173275080055.81-0.22-0.3956.7857.10555.611255808
173266440056.03-1.83-3.1657.3757.3755.941894321
173257800057.863.125.705658.435562028236
173231880054.740.340.6354.7155.3454.671637070
173223240054.40.891.6653.6854.4853.11943328
173214600053.51-0.07-0.1353.565353.8453.051086612
173205960053.58-0.67-1.2453.3853.75552.711017971
173197320054.250.110.2054.1554.6953.851184949
173171400054.14-0.78-1.4254.92555.2154.051160178
173162760054.92-0.4-0.7255.6455.6754.51934977
173154120055.32-0.36-0.6555.8456.3454.971424419
173145480055.68-0.18-0.3255.8256.0355.2451363467
173136840055.861.442.6555.0156.1654.651467415
173110920054.420.420.7853.3854.7653.352013801
1731022800544.138.2853.4456.3652.94021111
173093640049.870.320.6551.3551.46549.232880611
173085000049.551.182.4448.3749.5748.241301239
173076360048.370.541.1347.7748.4947.7151534405
173050080047.83-0.08-0.1748.1248.66547.481597867
173041440047.91-0.94-1.9248.2848.7947.91623382
173032800048.85-0.52-1.0549.1549.848.821096567
173024160049.37-0.06-0.1248.2949.6848.141672705
173015520049.431.773.7147.9649.5447.962549142
172989600047.66-0.4-0.8348.0448.5247.46910052
172980960048.06-0.08-0.1748.3848.3847.7852245
172972320048.14-0.75-1.5348.7748.9647.8351060643
172963680048.89-0.93-1.8749.2649.2648.451534907
172955040049.82-0.8-1.5850.4750.6249.441394610
172929120050.620.20.4050.5950.78550.32948445
172920480050.42-0.26-0.5150.8951.1250.12968483
172911840050.680.210.4250.7651.2150.55895096
172903200050.47-0.14-0.2850.5151.3550.44990826
172894560050.61-0.03-0.0650.6850.87501158191
172868640050.64-0.56-1.0951.1351.51250.421880085
172860000051.2-0.36-0.7050.951.2250.431168903
172851360051.56-0.45-0.8752.1752.3551.34787806
172842720052.01-0.23-0.4451.9352.3651.82940723
172834080052.24-0.78-1.4752.552.551.61713256

Your Recent History

Delayed Upgrade Clock