Tempur Sealy TPX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.60	27.50	0.00	25.55	0.00	0.00 %	0	0	-
27.50	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.80	12.20	9.00	11.00	0.00	0.00 %	0	65	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.15	1.30	1.37	1.225	0.37	37.00 %	1	5,853	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	65	-
65.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	43	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
40.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	24	-
42.50	0.25	0.30	0.25	0.275	0.00	0.00 %	0	777	-
45.00	0.55	0.60	0.50	0.575	-0.32	-39.02 %	2	162	4/26/2024
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	3.60	3.80	3.10	3.70	0.00	0.00 %	0	264	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	6.00	9.70	5.00	7.85	0.00	0.00 %	0	39	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TPX Tempur Sealy International Inc