Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.90 | 13.50 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 5.30 | 5.20 | 5.05 | -0.80 | -13.33 % | 218 | 4,838 | 1/31/2025 |
62.50 | 3.00 | 3.80 | 4.00 | 3.40 | -0.26 | -6.10 % | 13 | 11,986 | 1/31/2025 |
65.00 | 1.75 | 2.65 | 2.35 | 2.20 | -0.60 | -20.34 % | 315 | 1,492 | 1/31/2025 |
67.50 | 1.05 | 1.75 | 1.45 | 1.40 | -0.75 | -34.09 % | 51 | 2,888 | 1/31/2025 |
70.00 | 0.80 | 1.15 | 1.15 | 0.975 | -0.22 | -16.06 % | 1,008 | 4,461 | 1/31/2025 |
75.00 | 0.15 | 0.40 | 0.45 | 0.275 | -0.12 | -21.05 % | 1 | 55 | 1/31/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.25 | 0.40 | -0.05 | -16.67 % | 26 | 1,015 | 1/31/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.95 | 1.25 | 1.08 | 1.10 | -0.20 | -15.63 % | 34 | 1,872 | 1/31/2025 |
60.00 | 1.60 | 2.40 | 1.76 | 2.00 | 0.30 | 20.55 % | 2 | 3,714 | 1/31/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.60 | 6.50 | 5.80 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.