Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 21.50 | 26.00 | 23.20 | 23.75 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.50 | 21.00 | 10.60 | 18.75 | 0.00 | 0.00 % | 0 | 72 | - |
40.00 | 14.00 | 18.50 | 9.80 | 16.25 | 0.00 | 0.00 % | 0 | 23 | - |
42.50 | 11.60 | 16.30 | 9.20 | 13.95 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.95 | 4.50 | 4.30 | 3.725 | 1.95 | 82.98 % | 1 | 437 | 11/26/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.95 | 1.15 | 1.05 | 1.05 | -1.14 | -52.05 % | 3 | 275 | 11/26/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.30 | 0.60 | 0.45 | 0.45 | -0.20 | -30.77 % | 43 | 4,989 | 11/26/2024 |
65.00 | 0.15 | 1.10 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 159 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 1.49 | 1.25 | 1.49 | 1.37 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.00 | 0.00 % | 0 | 19 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 623 | - |
50.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 1,016 | - |
52.50 | 0.35 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 94 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.15 | 3.60 | 2.10 | 2.875 | 0.60 | 40.00 % | 11 | 79 | 11/26/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.20 | 8.20 | 11.40 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 16.30 | 16.60 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 21.30 | 19.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.