News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.40 | 17.40 | 23.40 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 2.25 | 1.65 | -45.00 % | 2 | 21 |
| 65.00 | 0.25 | 0.45 | 0.25 | -54.55 % | 1 | 41 |
| 70.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 117 |
| 75.00 | 0.87 | 0.40 | 0.01 | -98.85 % | 82 | 119 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| 45.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.70 | 0.77 | 0.00 % | 0 | 70 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 5.80 | 5.60 | 0.00 % | 0 | 112 |
| 70.00 | 8.10 | 11.70 | 8.65 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 21.70 | 8.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
