![Taylor Morrison Home Holding Company](/common/images/company/NY_TMHC.png)
Taylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing... Taylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It constructs various types of single-family homes, from entry-level to luxury move-up homes, as well as active adult communities. The majority of the company's revenue is derived from its construction projects, with the West and central operating regions leading the way. Show more
Taylor Morrison Announces Date for Second Quarter 2024 Earnings Release and Webcast Conference Call PR Newswire SCOTTSDALE, Ariz., June 26, 2024 SCOTTSDALE, Ariz., June 26, 2024 /PRNewswire/...
Taylor Morrison Recognized in U.S. News & World Report's 2024-2025 Best Companies To Work For List PR Newswire SCOTTSDALE, Ariz., June 24, 2024 National homebuilder celebrates being a best...
Taylor Morrison and Banner MD Anderson Welcome Home First Residents to Community Built for Cancer Center Patients PR Newswire GILBERT, Ariz., June 7, 2024 The community will house 80 patients...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.148837209302 | 53.75 | 54.78 | 53.17 | 622236 | 53.78360597 | CS |
4 | -1.85 | -3.32255747126 | 55.68 | 59.42 | 53.17 | 954403 | 55.20362308 | CS |
12 | -0.55 | -1.01140125046 | 54.38 | 62.1 | 53.17 | 755053 | 56.38794079 | CS |
26 | 2.75 | 5.38371182459 | 51.08 | 62.64 | 50.66 | 770104 | 56.105697 | CS |
52 | 5.34 | 11.0125799134 | 48.49 | 62.64 | 37.23 | 816409 | 50.72799516 | CS |
156 | 29.08 | 117.494949495 | 24.75 | 62.64 | 20.045 | 979571 | 36.31218302 | CS |
260 | 32.64 | 154.034922133 | 21.19 | 62.64 | 6.39 | 1264366 | 28.90652598 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.