ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TMHC Taylor Morrison Home Holding Company

54.75
-1.29 (-2.30%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Taylor Morrison Home Holding Company TMHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.29 -2.30% 54.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
55.45 54.45 55.88 54.75 56.04
more quote information »

TMHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.6859.4254.4555.96833,309-0.93-1.67%
1 Month59.6159.6154.4556.63667,538-4.86-8.15%
3 Months60.3062.6453.5957.49695,454-5.55-9.20%
6 Months51.1062.6449.9555.86743,4583.657.14%
1 Year46.8962.6437.2350.24820,1717.8616.76%
3 Years26.7162.6420.04535.66992,55228.04104.98%
5 Years20.3562.646.3928.611,266,22634.40169.04%

TMHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 54.75 -1.29 -2.30% 55.45 55.88 54.45 943,404
Jun 17 2024 56.04 0.55 0.99% 55.37 56.06 55.27 845,292
Jun 14 2024 55.49 -0.82 -1.46% 55.28 55.55 54.62 847,925
Jun 13 2024 56.31 -0.30 -0.53% 56.35 56.53 55.545 735,150
Jun 12 2024 56.61 1.36 2.46% 58.10 59.42 56.33 962,504
Jun 11 2024 55.25 -0.86 -1.53% 55.68 55.68 54.69 775,675
Jun 10 2024 56.11 0.59 1.06% 55.03 56.345 54.81 847,137
Jun 07 2024 55.52 -1.24 -2.18% 55.15 55.93 54.99 712,512
Jun 06 2024 56.76 -0.39 -0.68% 57.12 57.4899 56.58 558,344
Jun 05 2024 57.15 0.86 1.53% 56.70 57.22 55.99 588,216
Jun 04 2024 56.29 -1.53 -2.65% 57.37 57.62 56.12 871,696
Jun 03 2024 57.82 -0.01 -0.02% 58.42 58.64 57.32 513,283
May 31 2024 57.83 0.72 1.26% 57.45 58.1312 57.035 799,635
May 30 2024 57.11 0.91 1.62% 56.80 57.26 56.61 582,185
May 29 2024 56.20 -0.83 -1.46% 56.25 56.755 55.805 588,644
May 28 2024 57.03 -0.66 -1.14% 57.88 58.19 56.72 410,510
May 24 2024 57.69 0.78 1.37% 57.56 57.89 56.99 363,576
May 23 2024 56.91 -0.58 -1.01% 57.70 58.03 56.42 582,735
May 22 2024 57.49 -1.54 -2.61% 58.52 58.7199 57.21 638,953
May 21 2024 59.03 -0.85 -1.42% 59.61 59.61 58.81 459,249
May 20 2024 59.88 -0.24 -0.40% 60.01 60.68 59.77 505,839
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock